Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 22:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6515Ticks modelled45553560Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit69631.35Gross profit147461.58Gross loss-77830.24
Profit factor1.89Expected payoff25.99
Absolute drawdown3541.81Maximal drawdown10837.99 (39.64%)Relative drawdown42.07% (4689.79)
Total trades2679Short positions (won %)1238 (62.12%)Long positions (won %)1441 (59.75%)
Profit trades (% of total)1630 (60.84%)Loss trades (% of total)1049 (39.16%)
Largestprofit trade124.97loss trade-151.83
Averageprofit trade90.47loss trade-74.19
Maximumconsecutive wins (profit in money)55 (6815.66)consecutive losses (loss in money)74 (-8482.18)
Maximalconsecutive profit (count of wins)6815.66 (55)consecutive loss (count of losses)-8482.18 (74)
Averageconsecutive wins8consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 23:00sell10.101.946500.000000.00000
22022.05.01 23:00modify10.101.946501.970501.92650
32022.05.02 00:00sell20.101.947200.000000.00000
42022.05.02 00:00modify20.101.947201.971201.92720
52022.05.02 01:00sell30.101.947320.000000.00000
62022.05.02 01:00modify30.101.947321.971321.92732
72022.05.02 02:00sell40.101.951030.000000.00000
82022.05.02 02:00modify40.101.951031.975031.93103
92022.05.02 03:00sell50.101.954480.000000.00000
102022.05.02 03:00modify50.101.954481.978481.93448
112022.05.02 04:00sell60.101.951820.000000.00000
122022.05.02 04:00modify60.101.951821.975821.93182
132022.05.02 05:00sell70.101.952330.000000.00000
142022.05.02 05:00modify70.101.952331.976331.93233
152022.05.02 06:00sell80.101.950760.000000.00000
162022.05.02 06:00modify80.101.950761.974761.93076
172022.05.02 07:00sell90.101.949530.000000.00000
182022.05.02 07:00modify90.101.949531.973531.92953
192022.05.02 08:00sell100.101.954000.000000.00000
202022.05.02 08:00modify100.101.954001.978001.93400
212022.05.02 09:00sell110.101.950970.000000.00000
222022.05.02 09:00modify110.101.950971.974971.93097
232022.05.02 20:00buy120.101.941230.000000.00000
242022.05.02 20:00modify120.101.941231.917231.96123
252022.05.03 00:00buy130.101.940410.000000.00000
262022.05.03 00:00modify130.101.940411.916411.96041
272022.05.03 01:00buy140.101.936320.000000.00000
282022.05.03 01:00modify140.101.936321.912321.95632
292022.05.03 02:00buy150.101.937870.000000.00000
302022.05.03 02:00modify150.101.937871.913871.95787
312022.05.03 03:00buy160.101.937240.000000.00000
322022.05.03 03:00modify160.101.937241.913241.95724
332022.05.03 19:00buy170.101.941080.000000.00000
342022.05.03 19:00modify170.101.941081.917081.96108
352022.05.03 20:00buy180.101.941480.000000.00000
362022.05.03 20:00modify180.101.941481.917481.96148
372022.05.03 22:00buy190.101.941900.000000.00000
382022.05.03 22:00modify190.101.941901.917901.96190
392022.05.03 23:00buy200.101.941540.000000.00000
402022.05.03 23:00modify200.101.941541.917541.96154
412022.05.04 02:00buy210.101.938180.000000.00000
422022.05.04 02:00modify210.101.938181.914181.95818
432022.05.04 03:00buy220.101.937570.000000.00000
442022.05.04 03:00modify220.101.937571.913571.95757
452022.05.04 04:00buy230.101.937700.000000.00000
462022.05.04 04:00modify230.101.937701.913701.95770
472022.05.04 11:00buy240.101.939310.000000.00000
482022.05.04 11:00modify240.101.939311.915311.95931
492022.05.04 12:00buy250.101.937600.000000.00000
502022.05.04 12:00modify250.101.937601.913601.95760
512022.05.04 17:00buy260.101.936760.000000.00000
522022.05.04 17:00modify260.101.936761.912761.95676
532022.05.04 18:00buy270.101.935310.000000.00000
542022.05.04 18:00modify270.101.935311.911311.95531
552022.05.04 18:00t/p50.101.934481.978481.93448124.7510124.75
562022.05.04 18:00t/p100.101.934001.978001.93400124.7510249.51
572022.05.04 18:44t/p70.101.932331.976331.93233124.7610374.27
582022.05.04 18:44t/p40.101.931031.975031.93103124.7610499.04
592022.05.04 18:44t/p60.101.931821.975821.93182124.7510623.79
602022.05.04 18:44t/p110.101.930971.974971.93097124.7510748.55
612022.05.04 18:44t/p80.101.930761.974761.93076124.7510873.30
622022.05.04 18:48t/p90.101.929531.973531.92953124.7510998.06
632022.05.04 18:49t/p30.101.927321.971321.92732124.7611122.82
642022.05.04 18:56t/p20.101.927201.971201.92720124.7611247.59
652022.05.04 19:00buy280.101.928450.000000.00000
662022.05.04 19:00modify280.101.928451.904451.94845
672022.05.04 19:42t/p10.101.926501.970501.92650124.7911372.38
682022.05.04 20:00buy290.101.927120.000000.00000
692022.05.04 20:00modify290.101.927121.903121.94712
702022.05.04 23:00buy300.101.930230.000000.00000
712022.05.04 23:00modify300.101.930231.906231.95023
722022.05.05 00:00buy310.101.926690.000000.00000
732022.05.05 00:00modify310.101.926691.902691.94669
742022.05.05 01:00buy320.101.927930.000000.00000
752022.05.05 01:00modify320.101.927931.903931.94793
762022.05.05 02:00buy330.101.925060.000000.00000
772022.05.05 02:00modify330.101.925061.901061.94506
782022.05.05 03:00buy340.101.925110.000000.00000
792022.05.05 03:00modify340.101.925111.901111.94511
802022.05.05 04:00buy350.101.922420.000000.00000
812022.05.05 04:00modify350.101.922421.898421.94242
822022.05.05 05:00buy360.101.919230.000000.00000
832022.05.05 05:00modify360.101.919231.895231.93923
842022.05.05 06:00buy370.101.920930.000000.00000
852022.05.05 06:00modify370.101.920931.896931.94093
862022.05.05 07:00buy380.101.924350.000000.00000
872022.05.05 07:00modify380.101.924351.900351.94435
882022.05.05 08:00buy390.101.924470.000000.00000
892022.05.05 08:00modify390.101.924471.900471.94447
902022.05.05 09:00buy400.101.925800.000000.00000
912022.05.05 09:00modify400.101.925801.901801.94580
922022.05.05 11:08s/l190.101.917901.917901.96190-151.0811221.30
932022.05.05 11:08s/l180.101.917481.917481.96148-151.0811070.22
942022.05.05 11:08s/l200.101.917541.917541.96154-151.0710919.16
952022.05.05 11:09s/l120.101.917231.917231.96123-151.4510767.71
962022.05.05 11:09s/l170.101.917081.917081.96108-151.0810616.63
972022.05.05 11:14s/l130.101.916411.916411.96041-151.0810465.55
982022.05.05 11:15s/l240.101.915311.915311.95931-150.7110314.84
992022.05.05 11:21s/l210.101.914181.914181.95818-150.7110164.14
1002022.05.05 11:23s/l150.101.913871.913871.95787-151.0810013.06
1012022.05.05 11:23s/l220.101.913571.913571.95757-150.719862.35
1022022.05.05 11:23s/l230.101.913701.913701.95770-150.719711.65
1032022.05.05 11:23s/l250.101.913601.913601.95760-150.719560.94
1042022.05.05 11:24s/l160.101.913241.913241.95724-151.089409.86
1052022.05.05 11:24s/l260.101.912761.912761.95676-150.719259.16
1062022.05.05 11:40s/l140.101.912321.912321.95632-151.089108.08
1072022.05.05 11:40s/l270.101.911311.911311.95531-150.718957.37
1082022.05.05 12:00buy410.101.911850.000000.00000
1092022.05.05 12:00modify410.101.911851.887851.93185
1102022.05.05 12:25s/l300.101.906231.906231.95023-150.718806.67
1112022.05.05 12:28s/l280.101.904451.904451.94845-150.718655.96
1122022.05.05 12:28s/l320.101.903931.903931.94793-149.588506.38
1132022.05.05 13:00buy420.101.911280.000000.00000
1142022.05.05 13:00modify420.101.911281.887281.93128
1152022.05.06 20:00sell430.101.923580.000000.00000
1162022.05.06 20:00modify430.101.923581.947581.90358
1172022.05.08 23:00sell440.101.928100.000000.00000
1182022.05.08 23:00modify440.101.928101.952101.90810
1192022.05.09 00:00sell450.101.929210.000000.00000
1202022.05.09 00:00modify450.101.929211.953211.90921
1212022.05.09 01:00sell460.101.930930.000000.00000
1222022.05.09 01:00modify460.101.930931.954931.91093
1232022.05.09 01:00t/p420.101.931281.887281.93128123.928630.29
1242022.05.09 01:00t/p410.101.931851.887851.93185123.928754.21
1252022.05.09 02:00sell470.101.930520.000000.00000
1262022.05.09 02:00modify470.101.930521.954521.91052
1272022.05.09 03:00sell480.101.931710.000000.00000
1282022.05.09 03:00modify480.101.931711.955711.91171
1292022.05.09 04:00sell490.101.934520.000000.00000
1302022.05.09 04:00modify490.101.934521.958521.91452
1312022.05.09 05:00sell500.101.935620.000000.00000
1322022.05.09 05:00modify500.101.935621.959621.91562
1332022.05.09 06:00sell510.101.935080.000000.00000
1342022.05.09 06:00modify510.101.935081.959081.91508
1352022.05.09 07:00sell520.101.931200.000000.00000
1362022.05.09 07:00modify520.101.931201.955201.91120
1372022.05.09 08:00sell530.101.936880.000000.00000
1382022.05.09 08:00modify530.101.936881.960881.91688
1392022.05.09 09:00sell540.101.934400.000000.00000
1402022.05.09 09:00modify540.101.934401.958401.91440
1412022.05.09 09:57t/p360.101.939231.895231.93923123.928878.13
1422022.05.09 10:00sell550.101.939960.000000.00000
1432022.05.09 10:00modify550.101.939961.963961.91996
1442022.05.09 10:27t/p370.101.940931.896931.94093123.929002.04
1452022.05.09 10:57t/p350.101.942421.898421.94242123.929125.96
1462022.05.09 11:00sell560.101.942660.000000.00000
1472022.05.09 11:00modify560.101.942661.966661.92266
1482022.05.09 11:12t/p380.101.944351.900351.94435123.929249.87
1492022.05.09 11:12t/p390.101.944471.900471.94447123.929373.79
1502022.05.09 11:18t/p330.101.945061.901061.94506123.919497.70
1512022.05.09 11:18t/p340.101.945111.901111.94511123.929621.61
1522022.05.09 11:19t/p400.101.945801.901801.94580123.929745.53
1532022.05.09 12:00sell570.101.945060.000000.00000
1542022.05.09 12:00modify570.101.945061.969061.92506
1552022.05.09 12:23t/p310.101.946691.902691.94669123.919869.43
1562022.05.09 13:00sell580.101.945150.000000.00000
1572022.05.09 13:00modify580.101.945151.969151.92515
1582022.05.09 14:00sell590.101.938560.000000.00000
1592022.05.09 14:00modify590.101.938561.962561.91856
1602022.05.09 15:00sell600.101.941690.000000.00000
1612022.05.09 15:00modify600.101.941691.965691.92169
1622022.05.09 16:00sell610.101.943130.000000.00000
1632022.05.09 16:00modify610.101.943131.967131.92313
1642022.05.09 17:00sell620.101.943720.000000.00000
1652022.05.09 17:00modify620.101.943721.967721.92372
1662022.05.09 17:24s/l430.101.947581.947581.90358-149.589719.85
1672022.05.09 17:35t/p290.101.947121.903121.94712122.799842.64
1682022.05.09 18:00sell630.101.947120.000000.00000
1692022.05.09 18:00modify630.101.947121.971121.92712
1702022.05.09 19:00sell640.101.948700.000000.00000
1712022.05.09 19:00modify640.101.948701.972701.92870
1722022.05.09 20:00sell650.101.947990.000000.00000
1732022.05.09 20:00modify650.101.947991.971991.92799
1742022.05.09 22:00sell660.101.949040.000000.00000
1752022.05.09 22:00modify660.101.949041.973041.92904
1762022.05.09 22:25s/l440.101.952101.952101.90810-149.589693.06
1772022.05.09 23:00sell670.101.951420.000000.00000
1782022.05.09 23:00modify670.101.951421.975421.93142
1792022.05.10 00:00sell680.101.951620.000000.00000
1802022.05.10 00:00modify680.101.951621.975621.93162
1812022.05.10 00:14s/l450.101.953211.953211.90921-149.589543.48
1822022.05.10 00:16s/l470.101.954521.954521.91052-149.599393.88
1832022.05.10 00:17s/l460.101.954931.954931.91093-149.599244.29
1842022.05.10 00:18s/l520.101.955201.955201.91120-149.599094.70
1852022.05.10 00:20s/l480.101.955711.955711.91171-149.598945.11
1862022.05.10 00:52s/l540.101.958401.958401.91440-149.598795.51
1872022.05.10 00:52s/l490.101.958521.958521.91452-149.598645.92
1882022.05.10 00:54s/l510.101.959081.959081.91508-149.598496.33
1892022.05.10 00:54s/l500.101.959621.959621.91562-149.588346.74
1902022.05.10 00:58s/l530.101.960881.960881.91688-149.598197.15
1912022.05.10 01:00sell690.101.959820.000000.00000
1922022.05.10 01:00modify690.101.959821.983821.93982
1932022.05.10 02:00sell700.101.959110.000000.00000
1942022.05.10 02:00modify700.101.959111.983111.93911
1952022.05.10 03:00sell710.101.951670.000000.00000
1962022.05.10 03:00modify710.101.951671.975671.93167
1972022.05.11 12:00buy720.101.948810.000000.00000
1982022.05.11 12:00modify720.101.948811.924811.96881
1992022.05.11 23:00buy730.101.946640.000000.00000
2002022.05.11 23:00modify730.101.946641.922641.96664
2012022.05.12 00:00buy740.101.947020.000000.00000
2022022.05.12 00:00modify740.101.947021.923021.96702
2032022.05.12 06:00sell750.101.954180.000000.00000
2042022.05.12 06:00modify750.101.954181.978181.93418
2052022.05.12 11:00sell760.101.953950.000000.00000
2062022.05.12 11:00modify760.101.953951.977951.93395
2072022.05.12 12:00sell770.101.956340.000000.00000
2082022.05.12 12:00modify770.101.956341.980341.93634
2092022.05.12 13:00sell780.101.955750.000000.00000
2102022.05.12 13:00modify780.101.955751.979751.93575
2112022.05.12 14:00sell790.101.958060.000000.00000
2122022.05.12 14:00modify790.101.958061.982061.93806
2132022.05.12 15:00sell800.101.954180.000000.00000
2142022.05.12 15:00modify800.101.954181.978181.93418
2152022.05.12 16:00sell810.101.955130.000000.00000
2162022.05.12 16:00modify810.101.955131.979131.93513
2172022.05.12 18:00sell820.101.956500.000000.00000
2182022.05.12 18:00modify820.101.956501.980501.93650
2192022.05.12 19:00sell830.101.957100.000000.00000
2202022.05.12 19:00modify830.101.957101.981101.93710
2212022.05.13 06:00buy840.101.954090.000000.00000
2222022.05.13 06:00modify840.101.954091.930091.97409
2232022.05.13 11:00close550.101.953931.963961.91996-86.888110.28
2242022.05.13 11:00buy850.101.953930.000000.00000
2252022.05.13 11:00modify850.101.953931.929931.97393
2262022.05.13 15:00close560.101.952651.966661.92266-62.068048.22
2272022.05.13 15:00buy860.101.952650.000000.00000
2282022.05.13 15:00modify860.101.952651.928651.97265
2292022.05.16 02:00close570.101.957291.969061.92506-75.987972.24
2302022.05.16 02:00sell870.101.956690.000000.00000
2312022.05.16 02:00modify870.101.956691.980691.93669
2322022.05.16 02:33s/l590.101.962561.962561.91856-149.377822.88
2332022.05.16 03:00sell880.101.961920.000000.00000
2342022.05.16 03:00modify880.101.961921.985921.94192
2352022.05.16 04:00close580.101.961531.969151.92515-101.867721.02
2362022.05.16 04:00sell890.101.960930.000000.00000
2372022.05.16 04:00modify890.101.960931.984931.94093
2382022.05.16 05:00close600.101.961231.965691.92169-121.567599.46
2392022.05.16 05:00sell900.101.960630.000000.00000
2402022.05.16 05:00modify900.101.960631.984631.94063
2412022.05.16 06:00close610.101.962121.967131.92313-118.127481.34
2422022.05.16 06:00sell910.101.961520.000000.00000
2432022.05.16 06:00modify910.101.961521.985521.94152
2442022.05.16 13:00close620.101.948481.967721.92372-29.427451.92
2452022.05.16 13:00buy920.101.948480.000000.00000
2462022.05.16 13:00modify920.101.948481.924481.96848
2472022.05.16 14:00close630.101.948611.971121.92712-9.037442.90
2482022.05.16 14:00buy930.101.948610.000000.00000
2492022.05.16 14:00modify930.101.948611.924611.96861
2502022.05.16 20:00close640.101.952221.972701.92870-21.697421.21
2512022.05.16 20:00buy940.101.952220.000000.00000
2522022.05.16 20:00modify940.101.952221.928221.97222
2532022.05.17 02:00close650.101.949431.971991.92799-8.687412.53
2542022.05.17 02:00buy950.101.949430.000000.00000
2552022.05.17 02:00modify950.101.949431.925431.96943
2562022.05.17 03:00close660.101.951251.973041.92904-13.487399.05
2572022.05.17 03:00buy960.101.951250.000000.00000
2582022.05.17 03:00modify960.101.951251.927251.97125
2592022.05.17 04:00close670.101.950431.975421.931426.477405.52
2602022.05.17 04:00buy970.101.950430.000000.00000
2612022.05.17 04:00modify970.101.950431.926431.97043
2622022.05.17 05:00close680.101.949571.975621.9316213.047418.56
2632022.05.17 05:00buy980.101.949570.000000.00000
2642022.05.17 05:00modify980.101.949571.925571.96957
2652022.05.17 06:00close690.101.949341.983821.9398265.607484.16
2662022.05.17 06:00buy990.101.949340.000000.00000
2672022.05.17 06:00modify990.101.949341.925341.96934
2682022.05.17 09:00close700.101.959631.983111.93911-2.987481.18
2692022.05.17 09:00sell1000.101.959030.000000.00000
2702022.05.17 09:00modify1000.101.959031.983031.93903
2712022.05.17 12:00close710.101.960821.975671.93167-56.787424.40
2722022.05.17 12:00sell1010.101.960220.000000.00000
2732022.05.17 12:00modify1010.101.960221.984221.94022
2742022.05.17 13:00close720.101.961841.924811.9688178.987503.38
2752022.05.17 13:00sell1020.101.961840.000000.00000
2762022.05.17 13:00modify1020.101.961841.985841.94184
2772022.05.17 14:00close730.101.961951.922641.9666493.207596.58
2782022.05.17 14:00sell1030.101.961950.000000.00000
2792022.05.17 14:00modify1030.101.961951.985951.94195
2802022.05.17 14:54t/p740.101.967021.923021.96702123.547720.12
2812022.05.17 15:00sell1040.101.965900.000000.00000
2822022.05.17 15:00modify1040.101.965901.989901.94590
2832022.05.17 16:00close750.101.963611.978181.93418-58.687661.45
2842022.05.17 16:00sell1050.101.963010.000000.00000
2852022.05.17 16:00modify1050.101.963011.987011.94301
2862022.05.17 17:00close760.101.964341.977951.93395-64.677596.78
2872022.05.17 17:00sell1060.101.963740.000000.00000
2882022.05.17 17:00modify1060.101.963741.987741.94374
2892022.05.17 18:00close770.101.962591.980341.93634-38.867557.92
2902022.05.17 18:00sell1070.101.961990.000000.00000
2912022.05.17 18:00modify1070.101.961991.985991.94199
2922022.05.17 19:00close780.101.964601.979751.93575-55.077502.85
2932022.05.17 19:00sell1080.101.964000.000000.00000
2942022.05.17 19:00modify1080.101.964001.988001.94400
2952022.05.17 20:00close790.101.964221.982061.93806-38.297464.56
2962022.05.17 20:00sell1090.101.963620.000000.00000
2972022.05.17 20:00modify1090.101.963621.987621.94362
2982022.05.18 04:00close800.101.965181.978181.93418-68.427396.14
2992022.05.18 04:00sell1100.101.964580.000000.00000
3002022.05.18 04:00modify1100.101.964581.988581.94458
3012022.05.18 05:00close810.101.965141.979131.93513-62.267333.88
3022022.05.18 05:00sell1110.101.964540.000000.00000
3032022.05.18 05:00modify1110.101.964541.988541.94454
3042022.05.18 08:00close820.101.950341.980501.9365038.567372.44
3052022.05.18 08:00buy1120.101.950340.000000.00000
3062022.05.18 08:00modify1120.101.950341.926341.97034
3072022.05.18 09:00close830.101.949361.981101.9371048.417420.85
3082022.05.18 09:00buy1130.101.949360.000000.00000
3092022.05.18 09:00modify1130.101.949361.925361.96936
3102022.05.18 10:00close840.101.950881.930091.97409-21.137399.73
3112022.05.18 10:00buy1140.101.951480.000000.00000
3122022.05.18 10:00modify1140.101.951481.927481.97148
3132022.05.18 11:00close850.101.950521.929931.97393-22.377377.36
3142022.05.18 11:00buy1150.101.951120.000000.00000
3152022.05.18 11:00modify1150.101.951121.927121.97112
3162022.05.18 20:00close860.101.958361.928651.9726534.487411.85
3172022.05.18 20:00sell1160.101.958360.000000.00000
3182022.05.18 20:00modify1160.101.958361.982361.93836
3192022.05.18 23:00close870.101.959381.980691.93669-16.707395.15
3202022.05.18 23:00sell1170.101.958780.000000.00000
3212022.05.18 23:00modify1170.101.958781.982781.93878
3222022.05.19 00:00close880.101.962011.985921.94192-0.377394.78
3232022.05.19 00:00sell1180.101.961410.000000.00000
3242022.05.19 00:00modify1180.101.961411.985411.94141
3252022.05.19 01:00close890.101.961511.984931.94093-3.427391.35
3262022.05.19 01:00sell1190.101.960910.000000.00000
3272022.05.19 01:00modify1190.101.960911.984911.94091
3282022.05.19 02:00close900.101.959681.984631.940636.127397.47
3292022.05.19 02:00sell1200.101.959080.000000.00000
3302022.05.19 02:00modify1200.101.959081.983081.93908
3312022.05.19 09:00close910.101.956851.985521.9415229.317426.78
3322022.05.19 09:00sell1210.101.956250.000000.00000
3332022.05.19 09:00modify1210.101.956251.980251.93625
3342022.05.20 05:00close920.101.949761.924481.968485.757432.53
3352022.05.20 05:00buy1220.101.950360.000000.00000
3362022.05.20 05:00modify1220.101.950361.926361.97036
3372022.05.20 06:00close930.101.948481.924611.96861-3.047429.48
3382022.05.20 06:00buy1230.101.949080.000000.00000
3392022.05.20 06:00modify1230.101.949081.925081.96908
3402022.05.20 07:00close940.101.948401.928221.97222-26.047403.44
3412022.05.20 07:00buy1240.101.949000.000000.00000
3422022.05.20 07:00modify1240.101.949001.925001.96900
3432022.05.20 08:00close950.101.947401.925431.96943-14.517388.93
3442022.05.20 08:00buy1250.101.948000.000000.00000
3452022.05.20 08:00modify1250.101.948001.924001.96800
3462022.05.20 09:00close960.101.947941.927251.97125-22.507366.43
3472022.05.20 09:00buy1260.101.948540.000000.00000
3482022.05.20 09:00modify1260.101.948541.924541.96854
3492022.05.20 10:00close970.101.947141.926431.97043-22.377344.06
3502022.05.20 10:00buy1270.101.947740.000000.00000
3512022.05.20 10:00modify1270.101.947741.923741.96774
3522022.05.20 11:00close980.101.949081.925571.96957-4.917339.15
3532022.05.20 11:00buy1280.101.949680.000000.00000
3542022.05.20 11:00modify1280.101.949681.925681.96968
3552022.05.20 12:00close990.101.947821.925341.96934-11.337327.82
3562022.05.20 12:00buy1290.101.948420.000000.00000
3572022.05.20 12:00modify1290.101.948421.924421.96842
3582022.05.20 13:00close1000.101.949191.983031.9390361.537389.35
3592022.05.20 13:00buy1300.101.949190.000000.00000
3602022.05.20 13:00modify1300.101.949191.925191.96919
3612022.05.20 19:00close1010.101.954701.984221.9402234.607423.94
3622022.05.20 19:00sell1310.101.954100.000000.00000
3632022.05.20 19:00modify1310.101.954101.978101.93410
3642022.05.22 23:00close1020.101.948091.985841.9418485.917509.85
3652022.05.22 23:00buy1320.101.948090.000000.00000
3662022.05.22 23:00modify1320.101.948091.924091.96809
3672022.05.23 00:00close1030.101.947691.985951.9419589.137598.99
3682022.05.23 00:00buy1330.101.947690.000000.00000
3692022.05.23 00:00modify1330.101.947691.923691.96769
3702022.05.23 00:18t/p1040.101.945901.989901.94590124.917723.90
3712022.05.23 00:19t/p1100.101.944581.988581.94458124.887848.78
3722022.05.23 00:20t/p1110.101.944541.988541.94454124.887973.66
3732022.05.23 00:20t/p1080.101.944001.988001.94400124.918098.57
3742022.05.23 00:26t/p1060.101.943741.987741.94374124.918223.48
3752022.05.23 00:26t/p1090.101.943621.987621.94362124.918348.40
3762022.05.23 00:34t/p1050.101.943011.987011.94301124.918473.31
3772022.05.23 00:38t/p1070.101.941991.985991.94199124.918598.23
3782022.05.23 01:00buy1340.101.942630.000000.00000
3792022.05.23 01:00modify1340.101.942631.918631.96263
3802022.05.23 02:00buy1350.101.943560.000000.00000
3812022.05.23 02:00modify1350.101.943561.919561.96356
3822022.05.23 03:00buy1360.101.941930.000000.00000
3832022.05.23 03:00modify1360.101.941931.917931.96193
3842022.05.23 03:07t/p1180.101.941411.985411.94141124.768722.99
3852022.05.23 03:07t/p1190.101.940911.984911.94091124.768847.76
3862022.05.23 04:00buy1370.101.943850.000000.00000
3872022.05.23 04:00modify1370.101.943851.919851.96385
3882022.05.23 05:00buy1380.101.943790.000000.00000
3892022.05.23 05:00modify1380.101.943791.919791.96379
3902022.05.23 06:00buy1390.101.941720.000000.00000
3912022.05.23 06:00modify1390.101.941721.917721.96172
3922022.05.23 07:00buy1400.101.942400.000000.00000
3932022.05.23 07:00modify1400.101.942401.918401.96240
3942022.05.23 08:00buy1410.101.941410.000000.00000
3952022.05.23 08:00modify1410.101.941411.917411.96141
3962022.05.23 09:00buy1420.101.943510.000000.00000
3972022.05.23 09:00modify1420.101.943511.919511.96351
3982022.05.23 10:00buy1430.101.942780.000000.00000
3992022.05.23 10:00modify1430.101.942781.918781.96278
4002022.05.23 10:47t/p1200.101.939081.983081.93908124.768972.52
4012022.05.23 10:58t/p1170.101.938781.982781.93878124.889097.40
4022022.05.23 11:00buy1440.101.938900.000000.00000
4032022.05.23 11:00modify1440.101.938901.914901.95890
4042022.05.23 12:00buy1450.101.942480.000000.00000
4052022.05.23 12:00modify1450.101.942481.918481.96248
4062022.05.23 13:00close1120.101.942231.926341.97034-52.419044.99
4072022.05.23 13:00buy1460.101.942830.000000.00000
4082022.05.23 13:00modify1460.101.942831.918831.96283
4092022.05.24 01:00close1130.101.951221.925361.969369.369054.35
4102022.05.24 01:00sell1470.101.951220.000000.00000
4112022.05.24 01:00modify1470.101.951221.975221.93122
4122022.05.24 02:00close1140.101.951521.927481.97148-1.989052.36
4132022.05.24 02:00sell1480.101.951520.000000.00000
4142022.05.24 02:00modify1480.101.951521.975521.93152
4152022.05.24 03:00close1150.101.951251.927121.97112-1.429050.94
4162022.05.24 03:00sell1490.101.951250.000000.00000
4172022.05.24 03:00modify1490.101.951251.975251.93125
4182022.05.24 04:00close1160.101.951361.982361.9383643.879094.82
4192022.05.24 04:00sell1500.101.950760.000000.00000
4202022.05.24 04:00modify1500.101.950761.974761.93076
4212022.05.24 05:00close1210.101.952971.980251.9362520.569115.38
4222022.05.24 05:00sell1510.101.952370.000000.00000
4232022.05.24 05:00modify1510.101.952371.976371.93237
4242022.05.24 06:00close1220.101.951171.926361.970364.319119.69
4252022.05.24 06:00sell1520.101.951170.000000.00000
4262022.05.24 06:00modify1520.101.951171.975171.93117
4272022.05.24 07:00close1230.101.953771.925081.9690828.499148.17
4282022.05.24 07:00sell1530.101.953770.000000.00000
4292022.05.24 07:00modify1530.101.953771.977771.93377
4302022.05.24 08:00close1240.101.949171.925001.969000.329148.49
4312022.05.24 08:00sell1540.101.949170.000000.00000
4322022.05.24 08:00modify1540.101.949171.973171.92917
4332022.05.24 19:00close1250.101.940631.924001.96800-46.689101.80
4342022.05.24 19:00buy1550.101.941230.000000.00000
4352022.05.24 19:00modify1550.101.941231.917231.96123
4362022.05.24 20:00close1260.101.939421.924541.96854-57.589044.22
4372022.05.24 20:00buy1560.101.940020.000000.00000
4382022.05.24 20:00modify1560.101.940021.916021.96002
4392022.05.25 02:01t/p1310.101.934101.978101.93410124.809169.02
4402022.05.25 02:01t/p1530.101.933771.977771.93377124.739293.75
4412022.05.25 02:02t/p1510.101.932371.976371.93237124.749418.49
4422022.05.25 02:04t/p1480.101.931521.975521.93152124.749543.22
4432022.05.25 02:04t/p1470.101.931221.975221.93122124.749667.96
4442022.05.25 02:04t/p1490.101.931251.975251.93125124.739792.69
4452022.05.25 02:04t/p1520.101.931171.975171.93117124.739917.42
4462022.05.25 02:06t/p1500.101.930761.974761.93076124.7310042.14
4472022.05.25 02:06t/p1540.101.929171.973171.92917124.7410166.88
4482022.05.25 03:38s/l1280.101.925681.925681.96968-150.7110016.17
4492022.05.25 03:38s/l1300.101.925191.925191.96919-150.729865.46
4502022.05.25 09:00sell1570.101.935150.000000.00000
4512022.05.25 09:00modify1570.101.935151.959151.91515
4522022.05.25 10:00sell1580.101.932550.000000.00000
4532022.05.25 10:00modify1580.101.932551.956551.91255
4542022.05.25 11:00sell1590.101.934160.000000.00000
4552022.05.25 11:00modify1590.101.934161.958161.91416
4562022.05.25 12:00sell1600.101.935880.000000.00000
4572022.05.25 12:00modify1600.101.935881.959881.91588
4582022.05.25 13:00sell1610.101.939090.000000.00000
4592022.05.25 13:00modify1610.101.939091.963091.91909
4602022.05.25 14:00sell1620.101.940920.000000.00000
4612022.05.25 14:00modify1620.101.940921.964921.92092
4622022.05.25 15:00sell1630.101.939860.000000.00000
4632022.05.25 15:00modify1630.101.939861.963861.91986
4642022.05.25 16:00sell1640.101.941190.000000.00000
4652022.05.25 16:00modify1640.101.941191.965191.92119
4662022.05.25 17:00sell1650.101.941330.000000.00000
4672022.05.25 17:00modify1650.101.941331.965331.92133
4682022.05.25 18:00sell1660.101.941700.000000.00000
4692022.05.25 18:00modify1660.101.941701.965701.92170
4702022.05.25 19:00sell1670.101.942240.000000.00000
4712022.05.25 19:00modify1670.101.942241.966241.92224
4722022.05.25 20:00close1270.101.940391.923741.96774-46.949818.52
4732022.05.25 20:00sell1680.101.940390.000000.00000
4742022.05.25 20:00modify1680.101.940391.964391.92039
4752022.05.25 23:00close1290.101.941241.924421.96842-45.889772.65
4762022.05.25 23:00sell1690.101.941240.000000.00000
4772022.05.25 23:00modify1690.101.941241.965241.92124
4782022.05.26 00:00close1320.101.941981.924091.96809-40.329732.32
4792022.05.26 00:00sell1700.101.941980.000000.00000
4802022.05.26 00:00modify1700.101.941981.965981.92198
4812022.05.26 02:00close1330.101.944741.923691.96769-20.259712.07
4822022.05.26 02:00sell1710.101.944740.000000.00000
4832022.05.26 02:00modify1710.101.944741.968741.92474
4842022.05.26 03:00close1340.101.943411.918631.962633.009715.07
4852022.05.26 03:00sell1720.101.943410.000000.00000
4862022.05.26 03:00modify1720.101.943411.967411.92341
4872022.05.26 04:00close1350.101.943271.919561.96356-3.679711.40
4882022.05.26 04:00sell1730.101.943270.000000.00000
4892022.05.26 04:00modify1730.101.943271.967271.92327
4902022.05.26 05:00close1360.101.945781.917931.9619322.149733.54
4912022.05.26 05:00sell1740.101.945780.000000.00000
4922022.05.26 05:00modify1740.101.945781.969781.92578
4932022.05.26 06:00close1370.101.946051.919851.9638511.859745.39
4942022.05.26 06:00sell1750.101.946050.000000.00000
4952022.05.26 06:00modify1750.101.946051.970051.92605
4962022.05.26 07:00close1380.101.944151.919791.963790.389745.77
4972022.05.26 07:00sell1760.101.944150.000000.00000
4982022.05.26 07:00modify1760.101.944151.968151.92415
4992022.05.26 11:00close1390.101.948831.917721.9617242.469788.23
5002022.05.26 11:00sell1770.101.948830.000000.00000
5012022.05.26 11:00modify1770.101.948831.972831.92883
5022022.05.26 12:00close1400.101.946041.918401.9624020.839809.06
5032022.05.26 12:00sell1780.101.946040.000000.00000
5042022.05.26 12:00modify1780.101.946041.970041.92604
5052022.05.26 16:00close1410.101.946501.917411.9614129.879838.93
5062022.05.26 16:00sell1790.101.946500.000000.00000
5072022.05.26 16:00modify1790.101.946501.970501.92650
5082022.05.27 08:00close1420.101.938171.919511.96351-35.519803.42
5092022.05.27 08:00buy1800.101.938770.000000.00000
5102022.05.27 08:00modify1800.101.938771.914771.95877
5112022.05.27 09:00close1430.101.933991.918781.96278-57.029746.40
5122022.05.27 09:00buy1810.101.934590.000000.00000
5132022.05.27 09:00modify1810.101.934591.910591.95459
5142022.05.27 10:00close1440.101.932551.914901.95890-41.829704.57
5152022.05.27 10:00buy1820.101.933150.000000.00000
5162022.05.27 10:00modify1820.101.933151.909151.95315
5172022.05.27 11:00close1450.101.931421.918481.96248-71.179633.40
5182022.05.27 11:00buy1830.101.932020.000000.00000
5192022.05.27 11:00modify1830.101.932021.908021.95202
5202022.05.27 12:00close1460.101.933981.918831.96283-57.399576.01
5212022.05.27 12:00buy1840.101.934580.000000.00000
5222022.05.27 12:00modify1840.101.934581.910581.95458
5232022.05.27 13:00close1550.101.934991.917231.96123-40.769535.25
5242022.05.27 13:00buy1850.101.935590.000000.00000
5252022.05.27 13:00modify1850.101.935591.911591.95559
5262022.05.27 14:00close1560.101.932841.916021.96002-46.629488.63
5272022.05.27 14:00buy1860.101.933440.000000.00000
5282022.05.27 14:00modify1860.101.933441.909441.95344
5292022.05.27 15:00close1570.101.931121.959151.9151525.289513.91
5302022.05.27 15:00buy1870.101.931120.000000.00000
5312022.05.27 15:00modify1870.101.931121.907121.95112
5322022.05.27 16:00close1580.101.930671.956551.9125511.879525.78
5332022.05.27 16:00buy1880.101.930670.000000.00000
5342022.05.27 16:00modify1880.101.930671.906671.95067
5352022.05.27 17:00close1590.101.932371.958161.9141611.319537.09
5362022.05.27 17:00buy1890.101.932370.000000.00000
5372022.05.27 17:00modify1890.101.932371.908371.95237
5382022.05.27 18:00close1600.101.932181.959881.9158823.229560.31
5392022.05.27 18:00buy1900.101.932180.000000.00000
5402022.05.27 18:00modify1900.101.932181.908181.95218
5412022.05.27 19:00close1610.101.932701.963091.9190939.999600.30
5422022.05.27 19:00buy1910.101.932700.000000.00000
5432022.05.27 19:00modify1910.101.932701.908701.95270
5442022.05.27 20:00close1620.101.931941.964921.9209256.139656.43
5452022.05.27 20:00buy1920.101.931940.000000.00000
5462022.05.27 20:00modify1920.101.931941.907941.95194
5472022.05.30 06:35t/p1770.101.928831.972831.92883124.769781.19
5482022.05.30 07:00buy1930.101.930910.000000.00000
5492022.05.30 07:00modify1930.101.930911.906911.95091
5502022.05.30 20:00close1630.101.929961.963861.9198661.929843.11
5512022.05.30 20:00buy1940.101.929960.000000.00000
5522022.05.30 20:00modify1940.101.929961.905961.94996
5532022.05.30 22:00close1640.101.929491.965191.9211973.149916.25
5542022.05.30 22:00buy1950.101.929490.000000.00000
5552022.05.30 22:00modify1950.101.929491.905491.94949
5562022.05.30 23:00close1650.101.930061.965331.9213370.459986.69
5572022.05.30 23:00buy1960.101.930060.000000.00000
5582022.05.30 23:00modify1960.101.930061.906061.95006
5592022.05.31 00:00close1660.101.929081.965701.9217078.9010065.60
5602022.05.31 00:00buy1970.101.929080.000000.00000
5612022.05.31 00:00modify1970.101.929081.905081.94908
5622022.05.31 01:00close1670.101.930171.966241.9222475.4710141.07
5632022.05.31 01:00buy1980.101.930170.000000.00000
5642022.05.31 01:00modify1980.101.930171.906171.95017
5652022.05.31 04:00close1680.101.929331.964391.9203969.1810210.26
5662022.05.31 04:00buy1990.101.929330.000000.00000
5672022.05.31 04:00modify1990.101.929331.905331.94933
5682022.05.31 05:00close1690.101.928811.965241.9212477.7210287.98
5692022.05.31 05:00buy2000.101.928810.000000.00000
5702022.05.31 05:00modify2000.101.928811.904811.94881
5712022.05.31 06:00close1700.101.929571.965981.9219877.4810365.46
5722022.05.31 06:00buy2010.101.929570.000000.00000
5732022.05.31 06:00modify2010.101.929571.905571.94957
5742022.05.31 06:36t/p1790.101.926501.970501.92650124.8010490.27
5752022.05.31 07:00buy2020.101.930320.000000.00000
5762022.05.31 07:00modify2020.101.930321.906321.95032
5772022.05.31 08:00close1710.101.931961.968741.9247479.7910570.06
5782022.05.31 08:00buy2030.101.931960.000000.00000
5792022.05.31 08:00modify2030.101.931961.907961.95196
5802022.05.31 09:00close1720.101.933591.967411.9234161.3410631.40
5812022.05.31 09:00buy2040.101.933590.000000.00000
5822022.05.31 09:00modify2040.101.933591.909591.95359
5832022.05.31 23:00close1730.101.934521.967271.9232754.6710686.07
5842022.05.31 23:00buy2050.101.934520.000000.00000
5852022.05.31 23:00modify2050.101.934521.910521.95452
5862022.06.01 01:00close1740.101.933151.969781.9257878.8910764.96
5872022.06.01 01:00buy2060.101.933150.000000.00000
5882022.06.01 01:00modify2060.101.933151.909151.95315
5892022.06.01 02:00close1750.101.933011.970051.9260581.4510846.41
5902022.06.01 02:00buy2070.101.933010.000000.00000
5912022.06.01 02:00modify2070.101.933011.909011.95301
5922022.06.01 03:00close1760.101.934501.968151.9241560.3110906.72
5932022.06.01 03:00buy2080.101.934500.000000.00000
5942022.06.01 03:00modify2080.101.934501.910501.95450
5952022.06.01 05:00close1780.101.938591.970041.9260446.6010953.32
5962022.06.01 05:00sell2090.101.937990.000000.00000
5972022.06.01 05:00modify2090.101.937991.961991.91799
5982022.06.01 06:00close1800.101.938361.914771.95877-3.6710949.66
5992022.06.01 06:00sell2100.101.938360.000000.00000
6002022.06.01 06:00modify2100.101.938361.962361.91836
6012022.06.01 07:00close1810.101.939421.910591.9545928.9810978.64
6022022.06.01 07:00sell2110.101.939420.000000.00000
6032022.06.01 07:00modify2110.101.939421.963421.91942
6042022.06.01 08:00close1820.101.935801.909151.9531515.4010994.04
6052022.06.01 08:00sell2120.101.935800.000000.00000
6062022.06.01 08:00modify2120.101.935801.959801.91580
6072022.06.01 14:00close1830.101.922271.908021.95202-61.9010932.15
6082022.06.01 14:00buy2130.101.922870.000000.00000
6092022.06.01 14:00modify2130.101.922871.898871.94287
6102022.06.01 15:00close1840.101.925081.910581.95458-60.3310871.82
6112022.06.01 15:00buy2140.101.925680.000000.00000
6122022.06.01 15:00modify2140.101.925681.901681.94568
6132022.06.01 16:00close1850.101.927441.911591.95559-51.9210819.90
6142022.06.01 16:00buy2150.101.928040.000000.00000
6152022.06.01 16:00modify2150.101.928041.904041.94804
6162022.06.01 17:00close1860.101.925791.909441.95344-48.8110771.10
6172022.06.01 17:00buy2160.101.926390.000000.00000
6182022.06.01 17:00modify2160.101.926391.902391.94639
6192022.06.01 18:00close1870.101.925121.907121.95112-38.5210732.58
6202022.06.01 18:00buy2170.101.925720.000000.00000
6212022.06.01 18:00modify2170.101.925721.901721.94572
6222022.06.01 19:00close1880.101.924701.906671.95067-38.3310694.26
6232022.06.01 19:00buy2180.101.925300.000000.00000
6242022.06.01 19:00modify2180.101.925301.901301.94530
6252022.06.01 20:00close1890.101.924961.908371.95237-47.3110646.95
6262022.06.01 20:00buy2190.101.925560.000000.00000
6272022.06.01 20:00modify2190.101.925561.901561.94556
6282022.06.01 22:00close1900.101.924531.908181.95218-48.8010598.15
6292022.06.01 22:00buy2200.101.925130.000000.00000
6302022.06.01 22:00modify2200.101.925131.901131.94513
6312022.06.01 23:00close1910.101.925121.908701.95270-48.3710549.79
6322022.06.01 23:00buy2210.101.925720.000000.00000
6332022.06.01 23:00modify2210.101.925721.901721.94572
6342022.06.02 09:00close1920.101.928311.907941.95194-24.8610524.92
6352022.06.02 09:00sell2220.101.928310.000000.00000
6362022.06.02 09:00modify2220.101.928311.952311.90831
6372022.06.02 14:00close1930.101.920891.906911.95091-64.3110460.61
6382022.06.02 14:00buy2230.101.921490.000000.00000
6392022.06.02 14:00modify2230.101.921491.897491.94149
6402022.06.02 14:14t/p2110.101.919421.963421.91942124.8010585.42
6412022.06.02 15:00buy2240.101.919350.000000.00000
6422022.06.02 15:00modify2240.101.919351.895351.93935
6432022.06.02 15:02t/p2100.101.918361.962361.91836124.8010710.22
6442022.06.02 15:03t/p2090.101.917991.961991.91799124.7910835.01
6452022.06.02 16:00buy2250.101.917250.000000.00000
6462022.06.02 16:00modify2250.101.917251.893251.93725
6472022.06.02 17:00buy2260.101.919330.000000.00000
6482022.06.02 17:00modify2260.101.919331.895331.93933
6492022.06.02 18:00close1940.101.917211.905961.94996-81.3310753.68
6502022.06.02 18:00buy2270.101.917810.000000.00000
6512022.06.02 18:00modify2270.101.917811.893811.93781
6522022.06.02 19:00close1950.101.916351.905491.94949-83.7610669.92
6532022.06.02 19:00buy2280.101.916950.000000.00000
6542022.06.02 19:00modify2280.101.916951.892951.93695
6552022.06.02 20:00close1960.101.916261.906061.95006-87.8710582.05
6562022.06.02 20:00buy2290.101.916860.000000.00000
6572022.06.02 20:00modify2290.101.916861.892861.93686
6582022.06.02 23:00close1970.101.916641.905081.94908-79.0310503.02
6592022.06.02 23:00buy2300.101.917240.000000.00000
6602022.06.02 23:00modify2300.101.917241.893241.93724
6612022.06.03 00:00close1980.101.917181.906171.95017-82.8310420.19
6622022.06.03 00:00buy2310.101.917780.000000.00000
6632022.06.03 00:00modify2310.101.917781.893781.93778
6642022.06.03 00:31t/p2120.101.915801.959801.91580124.8410545.03
6652022.06.03 01:00buy2320.101.917020.000000.00000
6662022.06.03 01:00modify2320.101.917021.893021.93702
6672022.06.03 02:00close1990.101.918421.905331.94933-69.8610475.17
6682022.06.03 02:00buy2330.101.919020.000000.00000
6692022.06.03 02:00modify2330.101.919021.895021.93902
6702022.06.03 04:00close2000.101.917311.904811.94881-73.5410401.63
6712022.06.03 04:00buy2340.101.917910.000000.00000
6722022.06.03 04:00modify2340.101.917911.893911.93791
6732022.06.03 05:00close2010.101.917761.905571.94957-75.4710326.16
6742022.06.03 05:00buy2350.101.918360.000000.00000
6752022.06.03 05:00modify2350.101.918361.894361.93836
6762022.06.03 06:00close2020.101.916721.906321.95032-86.6210239.54
6772022.06.03 06:00buy2360.101.917320.000000.00000
6782022.06.03 06:00modify2360.101.917321.893321.93732
6792022.06.03 07:00close2030.101.917631.907961.95196-91.1810148.36
6802022.06.03 07:00buy2370.101.918230.000000.00000
6812022.06.03 07:00modify2370.101.918231.894231.93823
6822022.06.03 08:00close2040.101.917841.909591.95359-100.0310048.33
6832022.06.03 08:00buy2380.101.918440.000000.00000
6842022.06.03 08:00modify2380.101.918441.894441.93844
6852022.06.03 09:00close2050.101.918091.910521.95452-104.279944.06
6862022.06.03 09:00buy2390.101.918690.000000.00000
6872022.06.03 09:00modify2390.101.918691.894691.93869
6882022.06.03 19:00close2060.101.919121.909151.95315-88.949855.12
6892022.06.03 19:00buy2400.101.919720.000000.00000
6902022.06.03 19:00modify2400.101.919721.895721.93972
6912022.06.03 20:00close2070.101.919111.909011.95301-88.139766.99
6922022.06.03 20:00buy2410.101.919710.000000.00000
6932022.06.03 20:00modify2410.101.919711.895711.93971
6942022.06.05 23:00close2080.101.919011.910501.95450-98.049668.95
6952022.06.05 23:00buy2420.101.919610.000000.00000
6962022.06.05 23:00modify2420.101.919611.895611.93961
6972022.06.06 00:00close2130.101.919251.898871.94287-24.439644.52
6982022.06.06 00:00buy2430.101.919850.000000.00000
6992022.06.06 00:00modify2430.101.919851.895851.93985
7002022.06.06 01:00close2140.101.918671.901681.94568-45.559598.97
7012022.06.06 01:00buy2440.101.919270.000000.00000
7022022.06.06 01:00modify2440.101.919271.895271.93927
7032022.06.06 02:00close2150.101.918811.904041.94804-59.399539.58
7042022.06.06 02:00buy2450.101.919410.000000.00000
7052022.06.06 02:00modify2450.101.919411.895411.93941
7062022.06.06 03:00close2160.101.919251.902391.94639-46.379493.21
7072022.06.06 03:00buy2460.101.919850.000000.00000
7082022.06.06 03:00modify2460.101.919851.895851.93985
7092022.06.06 16:00close2170.101.930011.901721.9457224.889518.09
7102022.06.06 16:00sell2470.101.930010.000000.00000
7112022.06.06 16:00modify2470.101.930011.954011.91001
7122022.06.06 17:00close2180.101.930031.901301.9453027.629545.71
7132022.06.06 17:00sell2480.101.930030.000000.00000
7142022.06.06 17:00modify2480.101.930031.954031.91003
7152022.06.06 18:00close2190.101.929451.901561.9455622.399568.10
7162022.06.06 18:00sell2490.101.929450.000000.00000
7172022.06.06 18:00modify2490.101.929451.953451.90945
7182022.06.06 19:00close2200.101.931641.901131.9451338.729606.82
7192022.06.06 19:00sell2500.101.931640.000000.00000
7202022.06.06 19:00modify2500.101.931641.955641.91164
7212022.06.06 20:00close2210.101.930011.901721.9457224.889631.70
7222022.06.06 20:00sell2510.101.930010.000000.00000
7232022.06.06 20:00modify2510.101.930011.954011.91001
7242022.06.06 23:00close2220.101.930961.952311.90831-16.459615.26
7252022.06.06 23:00sell2520.101.930360.000000.00000
7262022.06.06 23:00modify2520.101.930361.954361.91036
7272022.06.07 00:00close2230.101.931211.897491.9414959.469674.72
7282022.06.07 00:00sell2530.101.931210.000000.00000
7292022.06.07 00:00modify2530.101.931211.955211.91121
7302022.06.07 01:00close2240.101.932721.895351.9393582.219756.93
7312022.06.07 01:00sell2540.101.932720.000000.00000
7322022.06.07 01:00modify2540.101.932721.956721.91272
7332022.06.07 02:00close2250.101.932681.893251.9372595.059851.99
7342022.06.07 02:00sell2550.101.932680.000000.00000
7352022.06.07 02:00modify2550.101.932681.956681.91268
7362022.06.07 03:00close2260.101.933511.895331.9393387.269939.25
7372022.06.07 03:00sell2560.101.933510.000000.00000
7382022.06.07 03:00modify2560.101.933511.957511.91351
7392022.06.07 04:00close2270.101.932781.893811.9378192.1810031.44
7402022.06.07 04:00sell2570.101.932780.000000.00000
7412022.06.07 04:00modify2570.101.932781.956781.91278
7422022.06.07 06:00close2280.101.931401.892951.9369588.9410120.38
7432022.06.07 06:00sell2580.101.931400.000000.00000
7442022.06.07 06:00modify2580.101.931401.955401.91140
7452022.06.07 08:00close2290.101.936401.892861.93686120.6710241.05
7462022.06.07 08:00sell2590.101.936400.000000.00000
7472022.06.07 08:00modify2590.101.936401.960401.91640
7482022.06.07 08:01t/p2320.101.937021.893021.93702123.9210364.97
7492022.06.07 08:03t/p2300.101.937241.893241.93724123.5310488.50
7502022.06.07 08:03t/p2360.101.937321.893321.93732123.9210612.42
7512022.06.07 08:04t/p2310.101.937781.893781.93778123.9210736.33
7522022.06.07 08:04t/p2340.101.937911.893911.93791123.9210860.25
7532022.06.07 08:04t/p2350.101.938361.894361.93836123.9110984.16
7542022.06.07 08:04t/p2370.101.938231.894231.93823123.9111108.06
7552022.06.07 08:04t/p2380.101.938441.894441.93844123.9211231.98
7562022.06.07 08:04t/p2390.101.938691.894691.93869123.9211355.89
7572022.06.07 08:04t/p2330.101.939021.895021.93902123.9211479.81
7582022.06.07 08:05t/p2440.101.939271.895271.93927124.2911604.10
7592022.06.07 08:05t/p2450.101.939411.895411.93941124.2911728.39
7602022.06.07 08:05t/p2420.101.939611.895611.93961123.9211852.30
7612022.06.07 08:05t/p2410.101.939711.895711.93971123.9211976.22
7622022.06.07 08:05t/p2400.101.939721.895721.93972123.9212100.13
7632022.06.07 08:05t/p2430.101.939851.895851.93985124.2912224.42
7642022.06.07 08:05t/p2460.101.939851.895851.93985124.2912348.71
7652022.06.07 09:00sell2600.101.936050.000000.00000
7662022.06.07 09:00modify2600.101.936051.960051.91605
7672022.06.07 10:00sell2610.101.936950.000000.00000
7682022.06.07 10:00modify2610.101.936951.960951.91695
7692022.06.07 11:00sell2620.101.937570.000000.00000
7702022.06.07 11:00modify2620.101.937571.961571.91757
7712022.06.07 12:00sell2630.101.941770.000000.00000
7722022.06.07 12:00modify2630.101.941771.965771.92177
7732022.06.07 13:00sell2640.101.942580.000000.00000
7742022.06.07 13:00modify2640.101.942581.966581.92258
7752022.06.07 14:00sell2650.101.939200.000000.00000
7762022.06.07 14:00modify2650.101.939201.963201.91920
7772022.06.07 15:00sell2660.101.941770.000000.00000
7782022.06.07 15:00modify2660.101.941771.965771.92177
7792022.06.07 16:00sell2670.101.944890.000000.00000
7802022.06.07 16:00modify2670.101.944891.968891.92489
7812022.06.07 17:00sell2680.101.944130.000000.00000
7822022.06.07 17:00modify2680.101.944131.968131.92413
7832022.06.07 18:00sell2690.101.942690.000000.00000
7842022.06.07 18:00modify2690.101.942691.966691.92269
7852022.06.08 00:00sell2700.101.942110.000000.00000
7862022.06.08 00:00modify2700.101.942111.966111.92211
7872022.06.08 01:00sell2710.101.941190.000000.00000
7882022.06.08 01:00modify2710.101.941191.965191.92119
7892022.06.08 02:00sell2720.101.942220.000000.00000
7902022.06.08 02:00modify2720.101.942221.966221.92222
7912022.06.08 03:00sell2730.101.941750.000000.00000
7922022.06.08 03:00modify2730.101.941751.965751.92175
7932022.06.08 04:00sell2740.101.944810.000000.00000
7942022.06.08 04:00modify2740.101.944811.968811.92481
7952022.06.08 05:00sell2750.101.944730.000000.00000
7962022.06.08 05:00modify2750.101.944731.968731.92473
7972022.06.08 06:00sell2760.101.945580.000000.00000
7982022.06.08 06:00modify2760.101.945581.969581.92558
7992022.06.08 07:00close2470.101.947511.954011.91001-109.0312239.68
8002022.06.08 07:00sell2770.101.946910.000000.00000
8012022.06.08 07:00modify2770.101.946911.970911.92691
8022022.06.08 08:00close2480.101.945101.954031.91003-93.8812145.81
8032022.06.08 08:00sell2780.101.944500.000000.00000
8042022.06.08 08:00modify2780.101.944501.968501.92450
8052022.06.08 09:00close2490.101.944681.953451.90945-94.8812050.93
8062022.06.08 09:00sell2790.101.944080.000000.00000
8072022.06.08 09:00modify2790.101.944081.968081.92408
8082022.06.08 10:00close2500.101.944381.955641.91164-79.3611971.58
8092022.06.08 10:00sell2800.101.943780.000000.00000
8102022.06.08 10:00modify2800.101.943781.967781.92378
8112022.06.08 12:00close2510.101.944211.954011.91001-88.4611883.12
8122022.06.08 12:00sell2810.101.943610.000000.00000
8132022.06.08 12:00modify2810.101.943611.967611.92361
8142022.06.08 20:00close2520.101.944481.954361.91036-87.9611795.17
8152022.06.08 20:00sell2820.101.943880.000000.00000
8162022.06.08 20:00modify2820.101.943881.967881.92388
8172022.06.08 23:00close2530.101.945441.955211.91121-88.6811706.49
8182022.06.08 23:00sell2830.101.944840.000000.00000
8192022.06.08 23:00modify2830.101.944841.968841.92484
8202022.06.09 00:00close2540.101.946841.956721.91272-87.8811618.61
8212022.06.09 00:00sell2840.101.946240.000000.00000
8222022.06.09 00:00modify2840.101.946241.970241.92624
8232022.06.09 01:00close2550.101.946441.956681.91268-85.6411532.97
8242022.06.09 01:00sell2850.101.945840.000000.00000
8252022.06.09 01:00modify2850.101.945841.969841.92584
8262022.06.09 02:00close2560.101.946341.957511.91351-79.8411453.12
8272022.06.09 02:00sell2860.101.945740.000000.00000
8282022.06.09 02:00modify2860.101.945741.969741.92574
8292022.06.09 03:00close2570.101.945411.956781.91278-78.5911374.53
8302022.06.09 03:00sell2870.101.944810.000000.00000
8312022.06.09 03:00modify2870.101.944811.968811.92481
8322022.06.09 13:00close2580.101.947621.955401.91140-100.9811273.55
8332022.06.09 13:00sell2880.101.947020.000000.00000
8342022.06.09 13:00modify2880.101.947021.971021.92702
8352022.06.09 14:00close2590.101.953191.960401.91640-104.5311169.02
8362022.06.09 14:00sell2890.101.952590.000000.00000
8372022.06.09 14:00modify2890.101.952591.976591.93259
8382022.06.09 14:52s/l2600.101.960051.960051.91605-149.4811019.54
8392022.06.09 15:00sell2900.101.958360.000000.00000
8402022.06.09 15:00modify2900.101.958361.982361.93836
8412022.06.09 16:00close2610.101.954041.960951.91695-106.4010913.14
8422022.06.09 16:00sell2910.101.953440.000000.00000
8432022.06.09 16:00modify2910.101.953441.977441.93344
8442022.06.09 17:00close2620.101.954691.961571.91757-106.5910806.55
8452022.06.09 17:00sell2920.101.954090.000000.00000
8462022.06.09 17:00modify2920.101.954091.978091.93409
8472022.06.09 18:00close2630.101.955461.965771.92177-85.2110721.34
8482022.06.09 18:00sell2930.101.954860.000000.00000
8492022.06.09 18:00modify2930.101.954861.978861.93486
8502022.06.09 19:00close2640.101.957151.966581.92258-90.6910630.65
8512022.06.09 19:00sell2940.101.956550.000000.00000
8522022.06.09 19:00modify2940.101.956551.980551.93655
8532022.06.09 20:00close2650.101.957531.963201.91920-114.1310516.52
8542022.06.09 20:00sell2950.101.956930.000000.00000
8552022.06.09 20:00modify2950.101.956931.980931.93693
8562022.06.09 22:00close2660.101.956671.965771.92177-92.7510423.77
8572022.06.09 22:00sell2960.101.956070.000000.00000
8582022.06.09 22:00modify2960.101.956071.980071.93607
8592022.06.09 23:00close2670.101.956671.968891.92489-73.2910350.48
8602022.06.09 23:00sell2970.101.956070.000000.00000
8612022.06.09 23:00modify2970.101.956071.980071.93607
8622022.06.10 00:00close2680.101.957021.968131.92413-80.1710270.31
8632022.06.10 00:00sell2980.101.956420.000000.00000
8642022.06.10 00:00modify2980.101.956421.980421.93642
8652022.06.10 07:00close2690.101.944311.966691.92269-9.9110260.40
8662022.06.10 07:00buy2990.101.944310.000000.00000
8672022.06.10 07:00modify2990.101.944311.920311.96431
8682022.06.10 08:00close2700.101.942081.966111.922110.3410260.74
8692022.06.10 08:00buy3000.101.942080.000000.00000
8702022.06.10 08:00modify3000.101.942081.918081.96208
8712022.06.10 09:00close2710.101.942881.965191.92119-10.3910250.35
8722022.06.10 09:00buy3010.101.942880.000000.00000
8732022.06.10 09:00modify3010.101.942881.918881.96288
8742022.06.10 10:00close2720.101.940871.966221.922228.5710258.92
8752022.06.10 10:00buy3020.101.940870.000000.00000
8762022.06.10 10:00modify3020.101.940871.916871.96087
8772022.06.10 11:00close2730.101.939371.965751.9217514.9910273.91
8782022.06.10 11:00buy3030.101.939370.000000.00000
8792022.06.10 11:00modify3030.101.939371.915371.95937
8802022.06.10 11:32t/p2900.101.938361.982361.93836124.7410398.64
8812022.06.10 12:00buy3040.101.940730.000000.00000
8822022.06.10 12:00modify3040.101.940731.916731.96073
8832022.06.10 13:00close2740.101.942481.968811.9248114.6810413.32
8842022.06.10 13:00buy3050.101.942480.000000.00000
8852022.06.10 13:00modify3050.101.942481.918481.96248
8862022.06.10 14:00close2750.101.940251.968731.9247328.0810441.40
8872022.06.10 14:00buy3060.101.940250.000000.00000
8882022.06.10 14:00modify3060.101.940251.916251.96025
8892022.06.10 15:00close2760.101.941191.969581.9255827.5210468.92
8902022.06.10 15:00buy3070.101.941190.000000.00000
8912022.06.10 15:00modify3070.101.941191.917191.96119
8922022.06.10 15:19t/p2950.101.936931.980931.93693124.7410593.66
8932022.06.10 15:23t/p2940.101.936551.980551.93655124.7410718.40
8942022.06.10 15:24t/p2980.101.936421.980421.93642124.7010843.10
8952022.06.10 15:27t/p2960.101.936071.980071.93607124.7410967.83
8962022.06.10 15:27t/p2970.101.936071.980071.93607124.7411092.57
8972022.06.10 16:00buy3080.101.938120.000000.00000
8982022.06.10 16:00modify3080.101.938121.914121.95812
8992022.06.10 17:00buy3090.101.937680.000000.00000
9002022.06.10 17:00modify3090.101.937681.913681.95768
9012022.06.10 18:00buy3100.101.937150.000000.00000
9022022.06.10 18:00modify3100.101.937151.913151.95715
9032022.06.10 18:20t/p2930.101.934861.978861.93486124.7411217.31
9042022.06.10 19:00buy3110.101.936240.000000.00000
9052022.06.10 19:00modify3110.101.936241.912241.95624
9062022.06.10 20:00buy3120.101.936300.000000.00000
9072022.06.10 20:00modify3120.101.936301.912301.95630
9082022.06.13 01:00buy3130.101.938220.000000.00000
9092022.06.13 01:00modify3130.101.938221.914221.95822
9102022.06.13 06:04t/p2920.101.934091.978091.93409124.7611342.07
9112022.06.13 06:20t/p2910.101.933441.977441.93344124.7611466.84
9122022.06.13 06:38t/p2890.101.932591.976591.93259124.7611591.60
9132022.06.13 07:00buy3140.101.935900.000000.00000
9142022.06.13 07:00modify3140.101.935901.911901.95590
9152022.06.13 23:00buy3150.101.935830.000000.00000
9162022.06.13 23:00modify3150.101.935831.911831.95583
9172022.06.14 00:00buy3160.101.935890.000000.00000
9182022.06.14 00:00modify3160.101.935891.911891.95589
9192022.06.14 13:00close2770.101.934591.970911.9269177.0311668.64
9202022.06.14 13:00buy3170.101.934590.000000.00000
9212022.06.14 13:00modify3170.101.934591.910591.95459
9222022.06.14 14:00close2780.101.933591.968501.9245068.2411736.88
9232022.06.14 14:00buy3180.101.933590.000000.00000
9242022.06.14 14:00modify3180.101.933591.909591.95359
9252022.06.14 15:00close2790.101.929641.968081.9240890.2511827.14
9262022.06.14 15:00buy3190.101.929640.000000.00000
9272022.06.14 15:00modify3190.101.929641.905641.94964
9282022.06.14 16:00close2800.101.930951.967781.9237880.2111907.35
9292022.06.14 16:00buy3200.101.930950.000000.00000
9302022.06.14 16:00modify3200.101.930951.906951.95095
9312022.06.14 17:00close2810.101.932181.967611.9236171.4811978.84
9322022.06.14 17:00buy3210.101.932180.000000.00000
9332022.06.14 17:00modify3210.101.932181.908181.95218
9342022.06.14 18:00close2820.101.929921.967881.9238887.2512066.09
9352022.06.14 18:00buy3220.101.929920.000000.00000
9362022.06.14 18:00modify3220.101.929921.905921.94992
9372022.06.14 19:00close2830.101.928061.968841.92484104.8412170.94
9382022.06.14 19:00buy3230.101.928060.000000.00000
9392022.06.14 19:00modify3230.101.928061.904061.94806
9402022.06.14 19:00t/p2840.101.926241.970241.92624124.8112295.75
9412022.06.14 19:00t/p2880.101.927021.971021.92702124.8112420.56
9422022.06.14 19:00t/p2850.101.925841.969841.92584124.8012545.36
9432022.06.14 20:00buy3240.101.930040.000000.00000
9442022.06.14 20:00modify3240.101.930041.906041.95004
9452022.06.14 22:00buy3250.101.930090.000000.00000
9462022.06.14 22:00modify3250.101.930091.906091.95009
9472022.06.14 23:00buy3260.101.930020.000000.00000
9482022.06.14 23:00modify3260.101.930021.906021.95002
9492022.06.15 00:00close2860.101.929871.969741.9257499.1012644.46
9502022.06.15 00:00buy3270.101.929870.000000.00000
9512022.06.15 00:00modify3270.101.929871.905871.94987
9522022.06.15 01:00close2870.101.931161.968811.9248185.2512729.71
9532022.06.15 01:00buy3280.101.931160.000000.00000
9542022.06.15 01:00modify3280.101.931161.907161.95116
9552022.06.15 02:00close2990.101.929041.920311.96431-96.3012633.42
9562022.06.15 02:00buy3290.101.929640.000000.00000
9572022.06.15 02:00modify3290.101.929641.905641.94964
9582022.06.15 03:00close3000.101.928671.918081.96208-84.7112548.71
9592022.06.15 03:00buy3300.101.929270.000000.00000
9602022.06.15 03:00modify3300.101.929271.905271.94927
9612022.06.15 04:00close3010.101.928521.918881.96288-90.6312458.08
9622022.06.15 04:00buy3310.101.929120.000000.00000
9632022.06.15 04:00modify3310.101.929121.905121.94912
9642022.06.15 05:00close3020.101.928571.916871.96087-77.7812380.31
9652022.06.15 05:00buy3320.101.929170.000000.00000
9662022.06.15 05:00modify3320.101.929171.905171.94917
9672022.06.15 06:00close3030.101.928781.915371.95937-67.1412313.17
9682022.06.15 06:00buy3330.101.929380.000000.00000
9692022.06.15 06:00modify3330.101.929381.905381.94938
9702022.06.15 23:00close3040.101.939841.916731.96073-6.6712306.51
9712022.06.15 23:00sell3340.101.939840.000000.00000
9722022.06.15 23:00modify3340.101.939841.963841.91984
9732022.06.16 13:19t/p3230.101.948061.904061.94806123.1812429.69
9742022.06.16 13:22t/p3310.101.949121.905121.94912123.5412553.23
9752022.06.16 13:22t/p3320.101.949171.905171.94917123.5512676.78
9762022.06.16 13:23t/p3300.101.949271.905271.94927123.5512800.34
9772022.06.16 13:23t/p3330.101.949381.905381.94938123.5512923.89
9782022.06.16 13:23t/p3190.101.949641.905641.94964123.1813047.07
9792022.06.16 13:23t/p3290.101.949641.905641.94964123.5513170.63
9802022.06.16 13:23t/p3270.101.949871.905871.94987123.5513294.18
9812022.06.16 13:24t/p3220.101.949921.905921.94992123.1813417.36
9822022.06.16 13:25t/p3260.101.950021.906021.95002123.1713540.53
9832022.06.16 13:25t/p3240.101.950041.906041.95004123.1813663.72
9842022.06.16 13:26t/p3250.101.950091.906091.95009123.1813786.90
9852022.06.16 13:30t/p3200.101.950951.906951.95095123.1813910.08
9862022.06.16 14:00sell3350.101.947390.000000.00000
9872022.06.16 14:00modify3350.101.947391.971391.92739
9882022.06.16 15:00sell3360.101.950190.000000.00000
9892022.06.16 15:00modify3360.101.950191.974191.93019
9902022.06.16 18:00buy3370.101.937260.000000.00000
9912022.06.16 18:00modify3370.101.937261.913261.95726
9922022.06.16 19:00buy3380.101.936850.000000.00000
9932022.06.16 19:00modify3380.101.936851.912851.95685
9942022.06.16 23:00buy3390.101.941320.000000.00000
9952022.06.16 23:00modify3390.101.941321.917321.96132
9962022.06.17 00:00buy3400.101.942560.000000.00000
9972022.06.17 00:00modify3400.101.942561.918561.96256
9982022.06.17 03:00buy3410.101.941380.000000.00000
9992022.06.17 03:00modify3410.101.941381.917381.96138
10002022.06.17 04:00buy3420.101.941340.000000.00000
10012022.06.17 04:00modify3420.101.941341.917341.96134
10022022.06.17 05:00buy3430.101.940070.000000.00000
10032022.06.17 05:00modify3430.101.940071.916071.96007
10042022.06.17 06:00buy3440.101.937560.000000.00000
10052022.06.17 06:00modify3440.101.937561.913561.95756
10062022.06.17 07:00buy3450.101.940700.000000.00000
10072022.06.17 07:00modify3450.101.940701.916701.96070
10082022.06.17 13:00buy3460.101.940630.000000.00000
10092022.06.17 13:00modify3460.101.940631.916631.96063
10102022.06.17 14:00buy3470.101.939410.000000.00000
10112022.06.17 14:00modify3470.101.939411.915411.95941
10122022.06.17 15:00close3050.101.941341.918481.96248-9.7013900.38
10132022.06.17 15:00buy3480.101.941940.000000.00000
10142022.06.17 15:00modify3480.101.941941.917941.96194
10152022.06.17 17:00close3060.101.936861.916251.96025-23.7313876.64
10162022.06.17 17:00buy3490.101.937460.000000.00000
10172022.06.17 17:00modify3490.101.937461.913461.95746
10182022.06.17 18:00close3070.101.937081.917191.96119-28.2213848.42
10192022.06.17 18:00buy3500.101.937680.000000.00000
10202022.06.17 18:00modify3500.101.937681.913681.95768
10212022.06.17 19:00close3080.101.935221.914121.95812-20.6813827.73
10222022.06.17 19:00buy3510.101.935820.000000.00000
10232022.06.17 19:00modify3510.101.935821.911821.95582
10242022.06.17 20:00close3090.101.936741.913681.95768-8.4513819.28
10252022.06.17 20:00buy3520.101.937340.000000.00000
10262022.06.17 20:00modify3520.101.937341.913341.95734
10272022.06.19 22:00close3100.101.935601.913151.95715-12.2613807.01
10282022.06.19 22:00buy3530.101.936200.000000.00000
10292022.06.19 22:00modify3530.101.936201.912201.95620
10302022.06.19 23:00close3110.101.933551.912241.95624-19.3713787.64
10312022.06.19 23:00buy3540.101.934150.000000.00000
10322022.06.19 23:00modify3540.101.934151.910151.95415
10332022.06.20 00:00close3120.101.933061.912301.95630-23.1713764.47
10342022.06.20 00:00buy3550.101.933660.000000.00000
10352022.06.20 00:00modify3550.101.933661.909661.95366
10362022.06.20 01:00close3130.101.933991.914221.95822-28.9713735.50
10372022.06.20 01:00buy3560.101.934590.000000.00000
10382022.06.20 01:00modify3560.101.934591.910591.95459
10392022.06.20 02:00close3140.101.934281.911901.95590-12.7013722.79
10402022.06.20 02:00buy3570.101.934880.000000.00000
10412022.06.20 02:00modify3570.101.934881.910881.95488
10422022.06.20 03:00close3150.101.932741.911831.95583-21.8613700.93
10432022.06.20 03:00buy3580.101.933340.000000.00000
10442022.06.20 03:00modify3580.101.933341.909341.95334
10452022.06.20 04:00close3160.101.936391.911891.955890.8813701.81
10462022.06.20 04:00buy3590.101.936990.000000.00000
10472022.06.20 04:00modify3590.101.936991.912991.95699
10482022.06.20 05:00close3170.101.933201.910591.95459-10.8913690.91
10492022.06.20 05:00buy3600.101.933800.000000.00000
10502022.06.20 05:00modify3600.101.933801.909801.95380
10512022.06.20 06:00close3180.101.932911.909591.95359-6.4713684.44
10522022.06.20 06:00buy3610.101.933510.000000.00000
10532022.06.20 06:00modify3610.101.933511.909511.95351
10542022.06.20 06:51t/p3360.101.930191.974191.93019124.7613809.21
10552022.06.20 07:00buy3620.101.930690.000000.00000
10562022.06.20 07:00modify3620.101.930691.906691.95069
10572022.06.20 07:52t/p3350.101.927391.971391.92739124.7713933.98
10582022.06.20 08:00buy3630.101.927960.000000.00000
10592022.06.20 08:00modify3630.101.927961.903961.94796
10602022.06.20 09:00close3210.101.929151.908181.95218-21.1213912.86
10612022.06.20 09:00buy3640.101.929750.000000.00000
10622022.06.20 09:00modify3640.101.929751.905751.94975
10632022.06.20 10:00close3280.101.926211.907161.95116-32.7113880.15
10642022.06.20 10:00buy3650.101.926810.000000.00000
10652022.06.20 10:00modify3650.101.926811.902811.94681
10662022.06.20 11:00close3340.101.927371.963841.9198477.9313958.08
10672022.06.20 11:00buy3660.101.927370.000000.00000
10682022.06.20 11:00modify3660.101.927371.903371.94737
10692022.06.20 12:00close3370.101.928351.913261.95726-56.2813901.79
10702022.06.20 12:00buy3670.101.928950.000000.00000
10712022.06.20 12:00modify3670.101.928951.904951.94895
10722022.06.21 06:00close3380.101.937651.912851.956853.8613905.66
10732022.06.21 06:00sell3680.101.937650.000000.00000
10742022.06.21 06:00modify3680.101.937651.961651.91765
10752022.06.21 07:00close3390.101.937651.917321.96132-24.0013881.66
10762022.06.21 07:00sell3690.101.937650.000000.00000
10772022.06.21 07:00modify3690.101.937651.961651.91765
10782022.06.21 11:00close3400.101.938961.918561.96256-23.1813858.48
10792022.06.21 11:00sell3700.101.938960.000000.00000
10802022.06.21 11:00modify3700.101.938961.962961.91896
10812022.06.21 12:00close3410.101.939441.917381.96138-12.8313845.64
10822022.06.21 12:00sell3710.101.939440.000000.00000
10832022.06.21 12:00modify3710.101.939441.963441.91944
10842022.06.21 13:00close3420.101.938881.917341.96134-16.0713829.57
10852022.06.21 13:00sell3720.101.938880.000000.00000
10862022.06.21 13:00modify3720.101.938881.962881.91888
10872022.06.21 19:00close3430.101.937621.916071.96007-16.0113813.55
10882022.06.21 19:00sell3730.101.937620.000000.00000
10892022.06.21 19:00modify3730.101.937621.961621.91762
10902022.06.21 20:00close3440.101.938391.913561.957564.4413817.99
10912022.06.21 20:00sell3740.101.938390.000000.00000
10922022.06.21 20:00modify3740.101.938391.962391.91839
10932022.06.21 23:00close3450.101.938801.916701.96070-12.5913805.39
10942022.06.21 23:00sell3750.101.938800.000000.00000
10952022.06.21 23:00modify3750.101.938801.962801.91880
10962022.06.22 00:00close3460.101.942011.916631.960637.4813812.88
10972022.06.22 00:00sell3760.101.942010.000000.00000
10982022.06.22 00:00modify3760.101.942011.966011.92201
10992022.06.22 01:00close3470.101.944141.915411.9594128.3713841.25
11002022.06.22 01:00sell3770.101.944140.000000.00000
11012022.06.22 01:00modify3770.101.944141.968141.92414
11022022.06.22 02:00close3480.101.944681.917941.9619415.9613857.22
11032022.06.22 02:00sell3780.101.944680.000000.00000
11042022.06.22 02:00modify3780.101.944681.968681.92468
11052022.06.22 02:29t/p3650.101.946811.902811.94681123.9313981.14
11062022.06.22 02:34t/p3660.101.947371.903371.94737123.9214105.06
11072022.06.22 02:35t/p3630.101.947961.903961.94796123.9314228.98
11082022.06.22 02:52t/p3670.101.948951.904951.94895123.9314352.91
11092022.06.22 02:57t/p3640.101.949751.905751.94975123.9314476.84
11102022.06.22 03:00sell3790.101.949310.000000.00000
11112022.06.22 03:00modify3790.101.949311.973311.92931
11122022.06.22 03:24t/p3620.101.950691.906691.95069123.9314600.76
11132022.06.22 04:00sell3800.101.952310.000000.00000
11142022.06.22 04:00modify3800.101.952311.976311.93231
11152022.06.22 05:00sell3810.101.951330.000000.00000
11162022.06.22 05:00modify3810.101.951331.975331.93133
11172022.06.22 06:00sell3820.101.949830.000000.00000
11182022.06.22 06:00modify3820.101.949831.973831.92983
11192022.06.22 06:28t/p3580.101.953341.909341.95334123.9214724.68
11202022.06.22 06:29t/p3610.101.953511.909511.95351123.9214848.59
11212022.06.22 06:29t/p3550.101.953661.909661.95366123.9314972.52
11222022.06.22 06:29t/p3600.101.953801.909801.95380123.9215096.43
11232022.06.22 06:30t/p3540.101.954151.910151.95415123.5415219.98
11242022.06.22 07:00sell3830.101.953410.000000.00000
11252022.06.22 07:00modify3830.101.953411.977411.93341
11262022.06.22 08:00sell3840.101.948620.000000.00000
11272022.06.22 08:00modify3840.101.948621.972621.92862
11282022.06.22 08:47t/p3560.101.954591.910591.95459123.9315343.90
11292022.06.22 08:48t/p3570.101.954881.910881.95488123.9215467.82
11302022.06.22 08:56t/p3510.101.955821.911821.95582123.5415591.36
11312022.06.22 09:00sell3850.101.955240.000000.00000
11322022.06.22 09:00modify3850.101.955241.979241.93524
11332022.06.22 09:04t/p3530.101.956201.912201.95620123.5415714.91
11342022.06.22 09:06t/p3590.101.956991.912991.95699123.9315838.83
11352022.06.22 09:11t/p3520.101.957341.913341.95734123.5515962.39
11362022.06.22 09:11t/p3490.101.957461.913461.95746123.5516085.94
11372022.06.22 10:00sell3860.101.956650.000000.00000
11382022.06.22 10:00modify3860.101.956651.980651.93665
11392022.06.22 10:04t/p3500.101.957681.913681.95768123.5516209.50
11402022.06.22 10:25s/l3730.101.961621.961621.91762-149.5916059.90
11412022.06.22 10:25s/l3680.101.961651.961651.91765-149.5915910.31
11422022.06.22 10:25s/l3690.101.961651.961651.91765-149.5915760.72
11432022.06.22 10:42s/l3740.101.962391.962391.91839-149.5915611.12
11442022.06.22 10:49s/l3700.101.962961.962961.91896-149.6015461.52
11452022.06.22 10:49s/l3720.101.962881.962881.91888-149.5915311.93
11462022.06.22 10:49s/l3750.101.962801.962801.91880-149.5915162.34
11472022.06.22 10:49s/l3710.101.963441.963441.91944-149.5915012.74
11482022.06.22 11:00sell3870.101.960330.000000.00000
11492022.06.22 11:00modify3870.101.960331.984331.94033
11502022.06.22 12:00sell3880.101.958320.000000.00000
11512022.06.22 12:00modify3880.101.958321.982321.93832
11522022.06.22 13:00sell3890.101.956510.000000.00000
11532022.06.22 13:00modify3890.101.956511.980511.93651
11542022.06.22 14:00sell3900.101.951740.000000.00000
11552022.06.22 14:00modify3900.101.951741.975741.93174
11562022.06.22 15:00sell3910.101.952630.000000.00000
11572022.06.22 15:00modify3910.101.952631.976631.93263
11582022.06.22 16:00sell3920.101.951400.000000.00000
11592022.06.22 16:00modify3920.101.951401.975401.93140
11602022.06.22 17:00sell3930.101.950950.000000.00000
11612022.06.22 17:00modify3930.101.950951.974951.93095
11622022.06.23 02:00sell3940.101.954760.000000.00000
11632022.06.23 02:00modify3940.101.954761.978761.93476
11642022.06.23 03:00sell3950.101.956480.000000.00000
11652022.06.23 03:00modify3950.101.956481.980481.93648
11662022.06.23 04:00sell3960.101.958000.000000.00000
11672022.06.23 04:00modify3960.101.958001.982001.93800
11682022.06.23 05:00sell3970.101.956030.000000.00000
11692022.06.23 05:00modify3970.101.956031.980031.93603
11702022.06.23 06:00sell3980.101.955710.000000.00000
11712022.06.23 06:00modify3980.101.955711.979711.93571
11722022.06.24 17:00buy3990.101.941490.000000.00000
11732022.06.24 17:00modify3990.101.941491.917491.96149
11742022.06.24 18:00buy4000.101.941370.000000.00000
11752022.06.24 18:00modify4000.101.941371.917371.96137
11762022.06.27 01:00sell4010.101.946400.000000.00000
11772022.06.27 01:00modify4010.101.946401.970401.92640
11782022.06.27 02:00sell4020.101.946200.000000.00000
11792022.06.27 02:00modify4020.101.946201.970201.92620
11802022.06.27 04:00sell4030.101.946030.000000.00000
11812022.06.27 04:00modify4030.101.946031.970031.92603
11822022.06.27 05:00sell4040.101.945360.000000.00000
11832022.06.27 05:00modify4040.101.945361.969361.92536
11842022.06.27 08:00sell4050.101.951330.000000.00000
11852022.06.27 08:00modify4050.101.951331.975331.93133
11862022.06.27 09:00close3760.101.948181.966011.92201-38.2814974.46
11872022.06.27 09:00sell4060.101.947580.000000.00000
11882022.06.27 09:00modify4060.101.947581.971581.92758
11892022.06.27 17:00close3770.101.948851.968141.92414-29.1814945.28
11902022.06.27 17:00sell4070.101.948250.000000.00000
11912022.06.27 17:00modify4070.101.948251.972251.92825
11922022.06.27 18:00close3780.101.948781.968681.92468-25.3714919.91
11932022.06.27 18:00sell4080.101.948180.000000.00000
11942022.06.27 18:00modify4080.101.948181.972181.92818
11952022.06.27 19:00close3790.101.950481.973311.92931-7.1014912.80
11962022.06.27 19:00sell4090.101.949880.000000.00000
11972022.06.27 19:00modify4090.101.949881.973881.92988
11982022.06.28 00:00close3800.101.949721.976311.9323116.3714929.18
11992022.06.28 00:00sell4100.101.949120.000000.00000
12002022.06.28 00:00modify4100.101.949121.973121.92912
12012022.06.28 03:00close3810.101.949951.975331.931338.8214938.00
12022022.06.28 03:00sell4110.101.949350.000000.00000
12032022.06.28 03:00modify4110.101.949351.973351.92935
12042022.06.28 04:00close3820.101.948521.973831.929838.3914946.40
12052022.06.28 04:00sell4120.101.947920.000000.00000
12062022.06.28 04:00modify4120.101.947921.971921.92792
12072022.06.28 05:00close3830.101.949411.977411.9334125.1614971.56
12082022.06.28 05:00sell4130.101.948810.000000.00000
12092022.06.28 05:00modify4130.101.948811.972811.92881
12102022.06.28 06:00close3840.101.950871.972621.92862-13.8014957.77
12112022.06.28 06:00sell4140.101.950270.000000.00000
12122022.06.28 06:00modify4140.101.950271.974271.93027
12132022.06.28 07:00close3850.101.947041.979241.9352451.3515009.12
12142022.06.28 07:00sell4150.101.946440.000000.00000
12152022.06.28 07:00modify4150.101.946441.970441.92644
12162022.06.28 08:00close3860.101.951311.980651.9366533.5115042.64
12172022.06.28 08:00sell4160.101.950710.000000.00000
12182022.06.28 08:00modify4160.101.950711.974711.93071
12192022.06.28 09:00close3870.101.949561.984331.9403367.3715110.01
12202022.06.28 09:00sell4170.101.948960.000000.00000
12212022.06.28 09:00modify4170.101.948961.972961.92896
12222022.06.28 10:00close3880.101.949691.982321.9383254.0215164.03
12232022.06.28 10:00sell4180.101.949090.000000.00000
12242022.06.28 10:00modify4180.101.949091.973091.92909
12252022.06.28 11:00close3890.101.949411.980511.9365144.4915208.53
12262022.06.28 11:00sell4190.101.948810.000000.00000
12272022.06.28 11:00modify4190.101.948811.972811.92881
12282022.06.28 12:00close3900.101.950571.975741.931747.5215216.05
12292022.06.28 12:00sell4200.101.949970.000000.00000
12302022.06.28 12:00modify4200.101.949971.973971.92997
12312022.06.28 13:00close3910.101.948701.976631.9326324.7315240.79
12322022.06.28 13:00sell4210.101.948100.000000.00000
12332022.06.28 13:00modify4210.101.948101.972101.92810
12342022.06.28 15:00close3920.101.951211.975401.931401.4015242.19
12352022.06.28 15:00sell4220.101.950610.000000.00000
12362022.06.28 15:00modify4220.101.950611.974611.93061
12372022.06.28 16:00close3930.101.951061.974951.93095-0.4615241.74
12382022.06.28 16:00sell4230.101.950460.000000.00000
12392022.06.28 16:00modify4230.101.950461.974461.93046
12402022.06.28 17:00close3940.101.949781.978761.9347631.1615272.90
12412022.06.28 17:00sell4240.101.949180.000000.00000
12422022.06.28 17:00modify4240.101.949181.973181.92918
12432022.06.28 19:00close3950.101.951951.980481.9364828.3615301.26
12442022.06.28 19:00sell4250.101.951350.000000.00000
12452022.06.28 19:00modify4250.101.951351.975351.93135
12462022.06.28 20:00close3960.101.952381.982001.9380035.1515336.41
12472022.06.28 20:00sell4260.101.951780.000000.00000
12482022.06.28 20:00modify4260.101.951781.975781.93178
12492022.06.28 22:00close3970.101.954181.980031.9360311.6415348.06
12502022.06.28 22:00sell4270.101.953580.000000.00000
12512022.06.28 22:00modify4270.101.953581.977581.93358
12522022.06.28 23:00close3980.101.952961.979711.9357117.2615365.32
12532022.06.28 23:00sell4280.101.952360.000000.00000
12542022.06.28 23:00modify4280.101.952361.976361.93236
12552022.06.29 00:00close3990.101.954191.917491.9614978.0515443.37
12562022.06.29 00:00sell4290.101.954190.000000.00000
12572022.06.29 00:00modify4290.101.954191.978191.93419
12582022.06.29 01:00close4000.101.953831.917371.9613776.5415519.92
12592022.06.29 01:00sell4300.101.953830.000000.00000
12602022.06.29 01:00modify4300.101.953831.977831.93383
12612022.06.29 02:00close4010.101.952621.970401.92640-38.7215481.20
12622022.06.29 02:00sell4310.101.952020.000000.00000
12632022.06.29 02:00modify4310.101.952021.976021.93202
12642022.06.29 03:00close4020.101.952801.970201.92620-41.0815440.13
12652022.06.29 03:00sell4320.101.952200.000000.00000
12662022.06.29 03:00modify4320.101.952201.976201.93220
12672022.06.29 04:00close4030.101.952711.970031.92603-41.5815398.55
12682022.06.29 04:00sell4330.101.952110.000000.00000
12692022.06.29 04:00modify4330.101.952111.976111.93211
12702022.06.29 07:00close4040.101.953791.969361.92536-52.4915346.07
12712022.06.29 07:00sell4340.101.953190.000000.00000
12722022.06.29 07:00modify4340.101.953191.977191.93319
12732022.06.29 08:00close4050.101.955541.975331.93133-26.1815319.89
12742022.06.29 08:00sell4350.101.954940.000000.00000
12752022.06.29 08:00modify4350.101.954941.978941.93494
12762022.06.29 09:00close4060.101.956831.971581.92758-57.6015262.30
12772022.06.29 09:00sell4360.101.956230.000000.00000
12782022.06.29 09:00modify4360.101.956231.980231.93623
12792022.06.29 10:00close4070.101.957821.972251.92825-59.6015202.70
12802022.06.29 10:00sell4370.101.957220.000000.00000
12812022.06.29 10:00modify4370.101.957221.981221.93722
12822022.06.29 11:00close4080.101.951951.972181.92818-23.4415179.27
12832022.06.29 11:00sell4380.101.951350.000000.00000
12842022.06.29 11:00modify4380.101.951351.975351.93135
12852022.06.29 22:00close4090.101.948341.973881.929889.6715188.94
12862022.06.29 22:00buy4390.101.948340.000000.00000
12872022.06.29 22:00modify4390.101.948341.924341.96834
12882022.06.29 23:00close4100.101.947231.973121.9291211.8315200.77
12892022.06.29 23:00buy4400.101.947230.000000.00000
12902022.06.29 23:00modify4400.101.947231.923231.96723
12912022.06.30 06:00close4110.101.955401.973351.92935-37.5715163.20
12922022.06.30 06:00sell4410.101.954800.000000.00000
12932022.06.30 06:00modify4410.101.954801.978801.93480
12942022.06.30 07:00close4120.101.955541.971921.92792-47.3615115.84
12952022.06.30 07:00sell4420.101.954940.000000.00000
12962022.06.30 07:00modify4420.101.954941.978941.93494
12972022.06.30 19:00close4130.101.950411.972811.92881-9.8215106.02
12982022.06.30 19:00sell4430.101.949810.000000.00000
12992022.06.30 19:00modify4430.101.949811.973811.92981
13002022.06.30 20:00close4140.101.949061.974271.930277.7015113.72
13012022.06.30 20:00sell4440.101.948460.000000.00000
13022022.06.30 20:00modify4440.101.948461.972461.92846
13032022.06.30 23:00close4150.101.951471.970441.92644-31.2115082.51
13042022.06.30 23:00sell4450.101.950870.000000.00000
13052022.06.30 23:00modify4450.101.950871.974871.93087
13062022.07.01 03:00close4160.101.953291.974711.93071-15.9015066.60
13072022.07.01 03:00sell4460.101.952690.000000.00000
13082022.07.01 03:00modify4460.101.952691.976691.93269
13092022.07.01 04:00close4170.101.960991.972961.92896-74.8114991.79
13102022.07.01 04:00sell4470.101.960390.000000.00000
13112022.07.01 04:00modify4470.101.960391.984391.94039
13122022.07.01 05:00close4180.101.963021.973091.92909-86.6614905.13
13132022.07.01 05:00sell4480.101.962420.000000.00000
13142022.07.01 05:00modify4480.101.962421.986421.94242
13152022.07.01 06:00close4190.101.961281.972811.92881-77.5614827.57
13162022.07.01 06:00sell4490.101.960680.000000.00000
13172022.07.01 06:00modify4490.101.960681.984681.94068
13182022.07.01 07:00close4200.101.959581.973971.92997-59.7314767.83
13192022.07.01 07:00sell4500.101.958980.000000.00000
13202022.07.01 07:00modify4500.101.958981.982981.93898
13212022.07.01 08:00close4210.101.962651.972101.92810-90.5314677.30
13222022.07.01 08:00sell4510.101.962050.000000.00000
13232022.07.01 08:00modify4510.101.962051.986051.94205
13242022.07.01 09:00close4220.101.959021.974611.93061-52.2514625.05
13252022.07.01 09:00sell4520.101.958420.000000.00000
13262022.07.01 09:00modify4520.101.958421.982421.93842
13272022.07.01 14:00close4230.101.945101.974461.9304633.6114658.65
13282022.07.01 14:00buy4530.101.945100.000000.00000
13292022.07.01 14:00modify4530.101.945101.921101.96510
13302022.07.01 14:23t/p4480.101.942421.986421.94242124.7014783.35
13312022.07.01 14:23t/p4510.101.942051.986051.94205124.7014908.05
13322022.07.01 14:27t/p4490.101.940681.984681.94068124.7015032.75
13332022.07.01 14:30t/p4470.101.940391.984391.94039124.7015157.45
13342022.07.01 15:00buy4540.101.944880.000000.00000
13352022.07.01 15:00modify4540.101.944881.920881.96488
13362022.07.01 16:00buy4550.101.947710.000000.00000
13372022.07.01 16:00modify4550.101.947711.923711.96771
13382022.07.01 18:00buy4560.101.945260.000000.00000
13392022.07.01 18:00modify4560.101.945261.921261.96526
13402022.07.01 19:00buy4570.101.947600.000000.00000
13412022.07.01 19:00modify4570.101.947601.923601.96760
13422022.07.04 02:00close4240.101.949311.973181.92918-0.5915156.87
13432022.07.04 02:00sell4580.101.948710.000000.00000
13442022.07.04 02:00modify4580.101.948711.972711.92871
13452022.07.04 03:00close4250.101.949011.975351.9313514.8115171.68
13462022.07.04 03:00sell4590.101.948410.000000.00000
13472022.07.04 03:00modify4590.101.948411.972411.92841
13482022.07.04 04:00close4260.101.949461.975781.9317814.6915186.38
13492022.07.04 04:00sell4600.101.948860.000000.00000
13502022.07.04 04:00modify4600.101.948861.972861.92886
13512022.07.04 07:00close4270.101.942401.977581.9335869.9215256.30
13522022.07.04 07:00buy4610.101.942400.000000.00000
13532022.07.04 07:00modify4610.101.942401.918401.96240
13542022.07.04 08:00close4280.101.944621.976361.9323648.4715304.78
13552022.07.04 08:00buy4620.101.944620.000000.00000
13562022.07.04 08:00modify4620.101.944621.920621.96462
13572022.07.04 09:00close4290.101.946141.978191.9341950.3815355.15
13582022.07.04 09:00buy4630.101.946140.000000.00000
13592022.07.04 09:00modify4630.101.946141.922141.96614
13602022.07.04 10:00close4300.101.941021.977831.9338380.0615435.21
13612022.07.04 10:00buy4640.101.941020.000000.00000
13622022.07.04 10:00modify4640.101.941021.917021.96102
13632022.07.04 11:00close4310.101.942791.976021.9320257.7315492.94
13642022.07.04 11:00buy4650.101.942790.000000.00000
13652022.07.04 11:00modify4650.101.942791.918791.96279
13662022.07.04 14:00close4320.101.951701.976201.932203.3115496.25
13672022.07.04 14:00sell4660.101.951100.000000.00000
13682022.07.04 14:00modify4660.101.951101.975101.93110
13692022.07.04 15:00close4330.101.951431.976111.932114.4315500.67
13702022.07.04 15:00sell4670.101.950830.000000.00000
13712022.07.04 15:00modify4670.101.950831.974831.93083
13722022.07.04 19:00close4340.101.950711.977191.9331915.6515516.32
13732022.07.04 19:00sell4680.101.950110.000000.00000
13742022.07.04 19:00modify4680.101.950111.974111.93011
13752022.07.04 20:00close4350.101.950221.978941.9349429.6115545.93
13762022.07.04 20:00sell4690.101.949620.000000.00000
13772022.07.04 20:00modify4690.101.949621.973621.92962
13782022.07.05 04:00close4360.101.950871.980231.9362333.6415579.57
13792022.07.05 04:00sell4700.101.950270.000000.00000
13802022.07.05 04:00modify4700.101.950271.974271.93027
13812022.07.05 05:00close4370.101.949161.981221.9372250.4715630.05
13822022.07.05 05:00sell4710.101.948560.000000.00000
13832022.07.05 05:00modify4710.101.948561.972561.92856
13842022.07.05 07:00close4380.101.951541.975351.93135-0.9715629.08
13852022.07.05 07:00sell4720.101.950940.000000.00000
13862022.07.05 07:00modify4720.101.950941.974941.93094
13872022.07.05 08:00close4390.101.953421.924341.9683429.4315658.51
13882022.07.05 08:00sell4730.101.953420.000000.00000
13892022.07.05 08:00modify4730.101.953421.977421.93342
13902022.07.05 09:00close4400.101.955421.923231.9672348.8215707.33
13912022.07.05 09:00sell4740.101.955420.000000.00000
13922022.07.05 09:00modify4740.101.955421.979421.93542
13932022.07.05 10:00close4410.101.954571.978801.934801.5415708.87
13942022.07.05 10:00sell4750.101.953970.000000.00000
13952022.07.05 10:00modify4750.101.953971.977971.93397
13962022.07.05 11:00close4420.101.953851.978941.934946.9015715.77
13972022.07.05 11:00sell4760.101.953250.000000.00000
13982022.07.05 11:00modify4760.101.953251.977251.93325
13992022.07.05 12:00close4430.101.954091.973811.92981-26.5715689.20
14002022.07.05 12:00sell4770.101.953490.000000.00000
14012022.07.05 12:00modify4770.101.953491.977491.93349
14022022.07.05 13:00close4440.101.947971.972461.928463.1615692.37
14032022.07.05 13:00sell4780.101.947370.000000.00000
14042022.07.05 13:00modify4780.101.947371.971371.92737
14052022.07.05 15:15t/p4500.101.938981.982981.93898124.7615817.13
14062022.07.05 15:15t/p4520.101.938421.982421.93842124.7615941.90
14072022.07.05 19:00buy4790.101.938240.000000.00000
14082022.07.05 19:00modify4790.101.938241.914241.95824
14092022.07.05 20:00buy4800.101.938130.000000.00000
14102022.07.05 20:00modify4800.101.938131.914131.95813
14112022.07.05 21:48t/p4740.101.935421.979421.93542124.7016066.60
14122022.07.05 22:00buy4810.101.938090.000000.00000
14132022.07.05 22:00modify4810.101.938091.914091.95809
14142022.07.05 23:00close4450.101.937471.974871.9308783.6616150.26
14152022.07.05 23:00buy4820.101.937470.000000.00000
14162022.07.05 23:00modify4820.101.937471.913471.95747
14172022.07.06 00:00close4460.101.938611.976691.9326987.9016238.16
14182022.07.06 00:00buy4830.101.938610.000000.00000
14192022.07.06 00:00modify4830.101.938611.914611.95861
14202022.07.06 01:00close4530.101.937711.921101.96510-47.1816190.98
14212022.07.06 01:00buy4840.101.938310.000000.00000
14222022.07.06 01:00modify4840.101.938311.914311.95831
14232022.07.06 02:00close4540.101.937311.920881.96488-48.3116142.68
14242022.07.06 02:00buy4850.101.937910.000000.00000
14252022.07.06 02:00modify4850.101.937911.913911.95791
14262022.07.06 03:00close4550.101.938511.923711.96771-58.4716084.21
14272022.07.06 03:00buy4860.101.939110.000000.00000
14282022.07.06 03:00modify4860.101.939111.915111.95911
14292022.07.06 06:00close4560.101.937661.921261.96526-48.4916035.73
14302022.07.06 06:00buy4870.101.938260.000000.00000
14312022.07.06 06:00modify4870.101.938261.914261.95826
14322022.07.06 07:00close4570.101.936061.923601.96760-73.0615962.67
14332022.07.06 07:00buy4880.101.936660.000000.00000
14342022.07.06 07:00modify4880.101.936661.912661.95666
14352022.07.06 08:00close4580.101.936971.972711.9287173.2616035.93
14362022.07.06 08:00buy4890.101.936970.000000.00000
14372022.07.06 08:00modify4890.101.936971.912971.95697
14382022.07.06 09:00close4590.101.937151.972411.9284170.2716106.21
14392022.07.06 09:00buy4900.101.937150.000000.00000
14402022.07.06 09:00modify4900.101.937151.913151.95715
14412022.07.06 10:00close4600.101.936401.972861.9288677.7616183.97
14422022.07.06 10:00buy4910.101.936400.000000.00000
14432022.07.06 10:00modify4910.101.936401.912401.95640
14442022.07.06 10:36t/p4750.101.933971.977971.93397124.7416308.71
14452022.07.06 10:37t/p4770.101.933491.977491.93349124.7316433.44
14462022.07.06 10:37t/p4730.101.933421.977421.93342124.7416558.18
14472022.07.06 10:37t/p4760.101.933251.977251.93325124.7416682.91
14482022.07.06 11:00buy4920.101.932470.000000.00000
14492022.07.06 11:00modify4920.101.932471.908471.95247
14502022.07.06 11:33t/p4660.101.931101.975101.93110124.7616807.68
14512022.07.06 11:36t/p4720.101.930941.974941.93094124.7416932.42
14522022.07.06 11:36t/p4670.101.930831.974831.93083124.7617057.18
14532022.07.06 11:45t/p4700.101.930271.974271.93027124.7417181.92
14542022.07.06 11:45t/p4680.101.930111.974111.93011124.7617306.68
14552022.07.06 11:54t/p4690.101.929621.973621.92962124.7717431.46
14562022.07.06 11:57t/p4710.101.928561.972561.92856124.7417556.20
14572022.07.06 12:00buy4930.101.929420.000000.00000
14582022.07.06 12:00modify4930.101.929421.905421.94942
14592022.07.06 12:10t/p4780.101.927371.971371.92737124.7417680.93
14602022.07.06 13:00buy4940.101.925640.000000.00000
14612022.07.06 13:00modify4940.101.925641.901641.94564
14622022.07.06 14:00buy4950.101.931500.000000.00000
14632022.07.06 14:00modify4950.101.931501.907501.95150
14642022.07.06 15:00buy4960.101.939420.000000.00000
14652022.07.06 15:00modify4960.101.939421.915421.95942
14662022.07.06 16:00buy4970.101.939300.000000.00000
14672022.07.06 16:00modify4970.101.939301.915301.95930
14682022.07.06 19:00buy4980.101.938610.000000.00000
14692022.07.06 19:00modify4980.101.938611.914611.95861
14702022.07.06 20:00buy4990.101.939280.000000.00000
14712022.07.06 20:00modify4990.101.939281.915281.95928
14722022.07.06 22:00buy5000.101.938450.000000.00000
14732022.07.06 22:00modify5000.101.938451.914451.95845
14742022.07.06 23:00buy5010.101.938390.000000.00000
14752022.07.06 23:00modify5010.101.938391.914391.95839
14762022.07.07 00:00buy5020.101.939170.000000.00000
14772022.07.07 00:00modify5020.101.939171.915171.95917
14782022.07.07 01:00buy5030.101.938520.000000.00000
14792022.07.07 01:00modify5030.101.938521.914521.95852
14802022.07.07 02:00close4610.101.935731.918401.96240-43.4317637.50
14812022.07.07 02:00buy5040.101.936330.000000.00000
14822022.07.07 02:00modify5040.101.936331.912331.95633
14832022.07.07 03:00close4620.101.933881.920621.96462-68.8117568.69
14842022.07.07 03:00buy5050.101.934480.000000.00000
14852022.07.07 03:00modify5050.101.934481.910481.95448
14862022.07.07 04:00close4630.101.933151.922141.96614-82.8317485.86
14872022.07.07 04:00buy5060.101.933750.000000.00000
14882022.07.07 04:00modify5060.101.933751.909751.95375
14892022.07.07 05:00close4640.101.932081.917021.96102-57.5917428.27
14902022.07.07 05:00buy5070.101.932680.000000.00000
14912022.07.07 05:00modify5070.101.932681.908681.95268
14922022.07.07 06:00close4650.101.931231.918791.96279-73.9117354.36
14932022.07.07 06:00buy5080.101.931830.000000.00000
14942022.07.07 06:00modify5080.101.931831.907831.95183
14952022.07.07 07:00close4790.101.936031.914241.95824-15.2617339.10
14962022.07.07 07:00buy5090.101.936630.000000.00000
14972022.07.07 07:00modify5090.101.936631.912631.95663
14982022.07.07 08:00close4800.101.933181.914131.95813-32.3517306.75
14992022.07.07 08:00buy5100.101.933780.000000.00000
15002022.07.07 08:00modify5100.101.933781.909781.95378
15012022.07.07 09:00close4810.101.935661.914091.95809-16.6417290.12
15022022.07.07 09:00buy5110.101.936260.000000.00000
15032022.07.07 09:00modify5110.101.936261.912261.95626
15042022.07.07 19:15t/p4940.101.945641.901641.94564123.5517413.67
15052022.07.08 03:04t/p4930.101.949421.905421.94942123.1817536.85
15062022.07.08 04:00sell5120.101.948120.000000.00000
15072022.07.08 04:00modify5120.101.948121.972121.92812
15082022.07.08 08:00buy5130.101.940300.000000.00000
15092022.07.08 08:00modify5130.101.940301.916301.96030
15102022.07.08 09:00close4820.101.939391.913471.9574710.1117546.96
15112022.07.08 09:00buy5140.101.939990.000000.00000
15122022.07.08 09:00modify5140.101.939991.915991.95999
15132022.07.08 10:00close4830.101.940331.914611.958619.2317556.19
15142022.07.08 10:00buy5150.101.940930.000000.00000
15152022.07.08 10:00modify5150.101.940931.916931.96093
15162022.07.08 12:32t/p4950.101.951501.907501.95150123.1717679.37
15172022.07.08 12:32t/p5080.101.951831.907831.95183124.2917803.65
15182022.07.11 04:00buy5160.101.942540.000000.00000
15192022.07.11 04:00modify5160.101.942541.918541.96254
15202022.07.11 05:00buy5170.101.942810.000000.00000
15212022.07.11 05:00modify5170.101.942811.918811.96281
15222022.07.11 07:00close4840.101.942881.914311.9583126.6317830.28
15232022.07.11 07:00buy5180.101.943480.000000.00000
15242022.07.11 07:00modify5180.101.943481.919481.96348
15252022.07.11 08:00close4850.101.940191.913911.9579112.3517842.63
15262022.07.11 08:00buy5190.101.940790.000000.00000
15272022.07.11 08:00modify5190.101.940791.916791.96079
15282022.07.11 09:00close4860.101.940531.915111.959116.9917849.62
15292022.07.11 09:00buy5200.101.941130.000000.00000
15302022.07.11 09:00modify5200.101.941131.917131.96113
15312022.07.11 12:00close4870.101.946941.914261.9582652.2417901.86
15322022.07.11 12:00sell5210.101.946940.000000.00000
15332022.07.11 12:00modify5210.101.946941.970941.92694
15342022.07.11 13:00close4880.101.950371.912661.9566683.6017985.46
15352022.07.11 13:00sell5220.101.950370.000000.00000
15362022.07.11 13:00modify5220.101.950371.974371.93037
15372022.07.11 14:00close4890.101.947231.912971.9569762.0918047.55
15382022.07.11 14:00sell5230.101.947230.000000.00000
15392022.07.11 14:00modify5230.101.947231.971231.92723
15402022.07.11 20:00close4900.101.945381.913151.9571549.4418096.99
15412022.07.11 20:00sell5240.101.945380.000000.00000
15422022.07.11 20:00modify5240.101.945381.969381.92538
15432022.07.11 23:00close4910.101.945071.912401.9564052.1818149.17
15442022.07.11 23:00sell5250.101.945070.000000.00000
15452022.07.11 23:00modify5250.101.945071.969071.92507
15462022.07.12 07:00close4920.101.940301.908471.9524746.5718195.74
15472022.07.12 07:00buy5260.101.940900.000000.00000
15482022.07.12 07:00modify5260.101.940901.916901.96090
15492022.07.12 08:00close4960.101.937941.915421.95942-11.4618184.28
15502022.07.12 08:00buy5270.101.938540.000000.00000
15512022.07.12 08:00modify5270.101.938541.914541.95854
15522022.07.12 09:00close4970.101.937801.915301.95930-11.5818172.69
15532022.07.12 09:00buy5280.101.938400.000000.00000
15542022.07.12 09:00modify5280.101.938401.914401.95840
15552022.07.12 10:00close4980.101.935521.914611.95861-21.4918151.20
15562022.07.12 10:00buy5290.101.936120.000000.00000
15572022.07.12 10:00modify5290.101.936121.912121.95612
15582022.07.12 11:00close4990.101.937271.915281.95928-14.7518136.45
15592022.07.12 11:00buy5300.101.937870.000000.00000
15602022.07.12 11:00modify5300.101.937871.913871.95787
15612022.07.12 12:00close5000.101.933941.914451.95845-30.3418106.11
15622022.07.12 12:00buy5310.101.934540.000000.00000
15632022.07.12 12:00modify5310.101.934541.910541.95454
15642022.07.12 13:00close5010.101.933841.914391.95839-30.6018075.50
15652022.07.12 13:00buy5320.101.934440.000000.00000
15662022.07.12 13:00modify5320.101.934441.910441.95444
15672022.07.12 14:00close5020.101.936581.915171.95917-17.2718058.24
15682022.07.12 14:00buy5330.101.937180.000000.00000
15692022.07.12 14:00modify5330.101.937181.913181.95718
15702022.07.12 15:00close5030.101.937771.914521.95852-5.8018052.44
15712022.07.12 15:00buy5340.101.938370.000000.00000
15722022.07.12 15:00modify5340.101.938371.914371.95837
15732022.07.12 22:00close5040.101.939561.912331.9563319.0118071.46
15742022.07.12 22:00buy5350.101.940160.000000.00000
15752022.07.12 22:00modify5350.101.940161.916161.96016
15762022.07.13 07:00close5050.101.945091.910481.9544864.6518136.11
15772022.07.13 07:00sell5360.101.945090.000000.00000
15782022.07.13 07:00modify5360.101.945091.969091.92509
15792022.07.13 13:00close5060.101.942911.909751.9537555.6118191.72
15802022.07.13 13:00sell5370.101.942910.000000.00000
15812022.07.13 13:00modify5370.101.942911.966911.92291
15822022.07.13 14:00close5070.101.943391.908681.9526865.2718256.99
15832022.07.13 14:00sell5380.101.943390.000000.00000
15842022.07.13 14:00modify5380.101.943391.967391.92339
15852022.07.13 15:00close5090.101.940721.912631.9566324.0018280.99
15862022.07.13 15:00sell5390.101.940720.000000.00000
15872022.07.13 15:00modify5390.101.940721.964721.92072
15882022.07.13 19:00close5100.101.939351.909781.9537833.2318314.22
15892022.07.13 19:00sell5400.101.939350.000000.00000
15902022.07.13 19:00modify5400.101.939351.963351.91935
15912022.07.13 20:00close5110.101.938931.912261.9562615.1618329.39
15922022.07.13 20:00sell5410.101.938930.000000.00000
15932022.07.13 20:00modify5410.101.938931.962931.91893
15942022.07.14 00:00close5120.101.942601.972121.9281234.6318364.02
15952022.07.14 00:00sell5420.101.942000.000000.00000
15962022.07.14 00:00modify5420.101.942001.966001.92200
15972022.07.14 04:00close5130.101.936621.916301.96030-25.1718338.85
15982022.07.14 04:00buy5430.101.937220.000000.00000
15992022.07.14 04:00modify5430.101.937221.913221.95722
16002022.07.14 05:00close5140.101.935431.915991.95999-30.6518308.20
16012022.07.14 05:00buy5440.101.936030.000000.00000
16022022.07.14 05:00modify5440.101.936031.912031.95603
16032022.07.14 06:00close5150.101.936961.916931.96093-26.9718281.22
16042022.07.14 06:00buy5450.101.937560.000000.00000
16052022.07.14 06:00modify5450.101.937561.913561.95756
16062022.07.14 07:00close5160.101.937081.918541.96254-35.9018245.32
16072022.07.14 07:00buy5460.101.937680.000000.00000
16082022.07.14 07:00modify5460.101.937681.913681.95768
16092022.07.14 08:00close5170.101.938561.918811.96281-28.3518216.97
16102022.07.14 08:00buy5470.101.939160.000000.00000
16112022.07.14 08:00modify5470.101.939161.915161.95916
16122022.07.14 10:00close5180.101.943061.919481.96348-4.4818212.49
16132022.07.14 10:00sell5480.101.943060.000000.00000
16142022.07.14 10:00modify5480.101.943061.967061.92306
16152022.07.14 11:00close5190.101.943081.916791.9607912.4118224.90
16162022.07.14 11:00sell5490.101.943080.000000.00000
16172022.07.14 11:00modify5490.101.943081.967081.92308
16182022.07.14 15:00close5200.101.935911.917131.96113-34.4018190.50
16192022.07.14 15:00buy5500.101.936510.000000.00000
16202022.07.14 15:00modify5500.101.936511.912511.95651
16212022.07.14 16:00close5210.101.932101.970941.9269492.7218283.22
16222022.07.14 16:00buy5510.101.932100.000000.00000
16232022.07.14 16:00modify5510.101.932101.908101.95210
16242022.07.14 16:05t/p5220.101.930371.974371.93037124.8818408.10
16252022.07.14 17:00buy5520.101.931160.000000.00000
16262022.07.14 17:00modify5520.101.931161.907161.95116
16272022.07.14 18:00close5230.101.930181.971231.92723106.4918514.58
16282022.07.14 18:00buy5530.101.930180.000000.00000
16292022.07.14 18:00modify5530.101.930181.906181.95018
16302022.07.14 19:00close5240.101.930181.969381.9253894.9618609.54
16312022.07.14 19:00buy5540.101.930180.000000.00000
16322022.07.14 19:00modify5540.101.930181.906181.95018
16332022.07.14 20:00close5250.101.931611.969071.9250784.1118693.65
16342022.07.14 20:00buy5550.101.931610.000000.00000
16352022.07.14 20:00modify5550.101.931611.907611.95161
16362022.07.14 22:00close5260.101.930611.916901.96090-65.6418628.01
16372022.07.14 22:00buy5560.101.931210.000000.00000
16382022.07.14 22:00modify5560.101.931211.907211.95121
16392022.07.14 23:00close5270.101.930921.914541.95854-48.9918579.02
16402022.07.14 23:00buy5570.101.931520.000000.00000
16412022.07.14 23:00modify5570.101.931521.907521.95152
16422022.07.15 00:00close5280.101.930971.914401.95840-48.1718530.85
16432022.07.15 00:00buy5580.101.931570.000000.00000
16442022.07.15 00:00modify5580.101.931571.907571.95157
16452022.07.15 01:00close5290.101.931381.912121.95612-31.4118499.44
16462022.07.15 01:00buy5590.101.931980.000000.00000
16472022.07.15 01:00modify5590.101.931981.907981.95198
16482022.07.15 02:00close5300.101.929501.913871.95787-54.0318445.41
16492022.07.15 02:00buy5600.101.930100.000000.00000
16502022.07.15 02:00modify5600.101.930101.906101.95010
16512022.07.15 03:00close5310.101.928811.910541.95454-37.5818407.83
16522022.07.15 03:00buy5610.101.929410.000000.00000
16532022.07.15 03:00modify5610.101.929411.905411.94941
16542022.07.15 04:00close5320.101.929321.910441.95444-33.7818374.05
16552022.07.15 04:00buy5620.101.929920.000000.00000
16562022.07.15 04:00modify5620.101.929921.905921.94992
16572022.07.15 05:00close5330.101.929381.913181.95718-50.4818323.57
16582022.07.15 05:00buy5630.101.929980.000000.00000
16592022.07.15 05:00modify5630.101.929981.905981.94998
16602022.07.15 07:00close5340.101.928451.914371.95837-63.7018259.87
16612022.07.15 07:00buy5640.101.929050.000000.00000
16622022.07.15 07:00modify5640.101.929051.905051.94905
16632022.07.15 10:00close5350.101.929571.916161.96016-67.8818191.99
16642022.07.15 10:00buy5650.101.930170.000000.00000
16652022.07.15 10:00modify5650.101.930171.906171.95017
16662022.07.15 11:00close5360.101.928021.969091.92509106.5818298.57
16672022.07.15 11:00buy5660.101.928020.000000.00000
16682022.07.15 11:00modify5660.101.928021.904021.94802
16692022.07.15 12:00close5370.101.928221.966911.9229191.7518390.32
16702022.07.15 12:00buy5670.101.928220.000000.00000
16712022.07.15 12:00modify5670.101.928221.904221.94822
16722022.07.15 12:50t/p5380.101.923391.967391.92339124.8518515.17
16732022.07.15 12:51t/p5490.101.923081.967081.92308124.7418639.90
16742022.07.15 12:51t/p5480.101.923061.967061.92306124.7418764.64
16752022.07.15 13:00buy5680.101.923390.000000.00000
16762022.07.15 13:00modify5680.101.923391.899391.94339
16772022.07.15 14:00buy5690.101.924540.000000.00000
16782022.07.15 14:00modify5690.101.924541.900541.94454
16792022.07.15 14:16t/p5420.101.922001.966001.92200124.7418889.38
16802022.07.15 15:00buy5700.101.923880.000000.00000
16812022.07.15 15:00modify5700.101.923881.899881.94388
16822022.07.15 16:00buy5710.101.926300.000000.00000
16832022.07.15 16:00modify5710.101.926301.902301.94630
16842022.07.15 17:00close5390.101.925471.964721.9207295.2318984.61
16852022.07.15 17:00buy5720.101.925470.000000.00000
16862022.07.15 17:00modify5720.101.925471.901471.94547
16872022.07.15 18:00close5400.101.925131.963351.9193588.8119073.42
16882022.07.15 18:00buy5730.101.925130.000000.00000
16892022.07.15 18:00modify5730.101.925131.901131.94513
16902022.07.15 19:00close5410.101.926611.962931.9189376.9619150.38
16912022.07.15 19:00buy5740.101.926610.000000.00000
16922022.07.15 19:00modify5740.101.926611.902611.94661
16932022.07.18 01:00close5430.101.920511.913221.95722-104.9119045.46
16942022.07.18 01:00buy5750.101.921110.000000.00000
16952022.07.18 01:00modify5750.101.921111.897111.94111
16962022.07.18 02:00close5440.101.919881.912031.95603-101.4118944.05
16972022.07.18 02:00buy5760.101.920480.000000.00000
16982022.07.18 02:00modify5760.101.920481.896481.94048
16992022.07.18 07:00close5450.101.931261.913561.95756-40.0118904.04
17002022.07.18 07:00sell5770.101.931260.000000.00000
17012022.07.18 07:00modify5770.101.931261.955261.91126
17022022.07.18 08:00close5460.101.933431.913681.95768-27.2418876.79
17032022.07.18 08:00sell5780.101.933430.000000.00000
17042022.07.18 08:00modify5780.101.933431.957431.91343
17052022.07.18 09:00close5470.101.934041.915161.95916-32.6618844.13
17062022.07.18 09:00sell5790.101.934040.000000.00000
17072022.07.18 09:00modify5790.101.934041.958041.91404
17082022.07.18 10:00close5500.101.937861.912511.956517.6718851.79
17092022.07.18 10:00sell5800.101.937860.000000.00000
17102022.07.18 10:00modify5800.101.937861.961861.91786
17112022.07.18 11:00close5510.101.940141.908101.9521049.3818901.17
17122022.07.18 11:00sell5810.101.940140.000000.00000
17132022.07.18 11:00modify5810.101.940141.964141.92014
17142022.07.18 11:01t/p5760.101.940481.896481.94048124.6719025.84
17152022.07.18 11:47t/p5750.101.941111.897111.94111124.6719150.51
17162022.07.18 12:00sell5820.101.940680.000000.00000
17172022.07.18 12:00modify5820.101.940681.964681.92068
17182022.07.18 13:00sell5830.101.939750.000000.00000
17192022.07.18 13:00modify5830.101.939751.963751.91975
17202022.07.18 14:00close5520.101.941791.907161.9511665.5219216.03
17212022.07.18 14:00sell5840.101.941790.000000.00000
17222022.07.18 14:00modify5840.101.941791.965791.92179
17232022.07.18 14:11t/p5680.101.943391.899391.94339124.3119340.33
17242022.07.18 14:11t/p5700.101.943881.899881.94388124.3019464.63
17252022.07.18 14:50t/p5690.101.944541.900541.94454124.3119588.94
17262022.07.18 14:52t/p5730.101.945131.901131.94513124.3119713.25
17272022.07.18 14:53t/p5720.101.945471.901471.94547124.3119837.56
17282022.07.18 14:56t/p5710.101.946301.902301.94630124.3119961.86
17292022.07.18 15:00sell5850.101.945160.000000.00000
17302022.07.18 15:00modify5850.101.945161.969161.92516
17312022.07.18 16:00sell5860.101.942100.000000.00000
17322022.07.18 16:00modify5860.101.942101.966101.92210
17332022.07.18 17:00sell5870.101.941130.000000.00000
17342022.07.18 17:00modify5870.101.941131.965131.92113
17352022.07.18 18:00sell5880.101.941030.000000.00000
17362022.07.18 18:00modify5880.101.941031.965031.92103
17372022.07.18 19:00sell5890.101.941130.000000.00000
17382022.07.18 19:00modify5890.101.941131.965131.92113
17392022.07.18 20:00sell5900.101.941980.000000.00000
17402022.07.18 20:00modify5900.101.941981.965981.92198
17412022.07.18 22:00close5530.101.941531.906181.9501870.0120031.87
17422022.07.18 22:00sell5910.101.941530.000000.00000
17432022.07.18 22:00modify5910.101.941531.965531.92153
17442022.07.18 23:00close5540.101.942321.906181.9501874.9420106.81
17452022.07.18 23:00sell5920.101.942320.000000.00000
17462022.07.18 23:00modify5920.101.942321.966321.92232
17472022.07.19 00:00close5550.101.941741.907611.9516162.0320168.84
17482022.07.19 00:00sell5930.101.941740.000000.00000
17492022.07.19 00:00modify5930.101.941741.965741.92174
17502022.07.19 19:00close5560.101.927771.907211.95121-22.5620146.28
17512022.07.19 19:00buy5940.101.928370.000000.00000
17522022.07.19 19:00modify5940.101.928371.904371.94837
17532022.07.19 20:00close5570.101.927401.907521.95152-26.8020119.49
17542022.07.19 20:00buy5950.101.928000.000000.00000
17552022.07.19 20:00modify5950.101.928001.904001.94800
17562022.07.19 22:00close5580.101.927311.907571.95157-27.2920092.19
17572022.07.19 22:00buy5960.101.927910.000000.00000
17582022.07.19 22:00modify5960.101.927911.903911.94791
17592022.07.19 23:00close5590.101.926531.907981.95198-34.7120057.48
17602022.07.19 23:00buy5970.101.927130.000000.00000
17612022.07.19 23:00modify5970.101.927131.903131.94713
17622022.07.19 23:14t/p5850.101.925161.969161.92516124.7420182.22
17632022.07.20 00:00buy5980.101.926040.000000.00000
17642022.07.20 00:00modify5980.101.926041.902041.94604
17652022.07.20 01:00close5600.101.924441.906101.95010-36.4020145.82
17662022.07.20 01:00buy5990.101.925040.000000.00000
17672022.07.20 01:00modify5990.101.925041.901041.94504
17682022.07.20 02:00close5610.101.925661.905411.94941-24.5020121.32
17692022.07.20 02:00buy6000.101.926260.000000.00000
17702022.07.20 02:00modify6000.101.926261.902261.94626
17712022.07.20 02:58t/p5920.101.922321.966321.92232124.7720246.10
17722022.07.20 03:00buy6010.101.922330.000000.00000
17732022.07.20 03:00modify6010.101.922331.898331.94233
17742022.07.20 03:08t/p5860.101.922101.966101.92210124.7720370.87
17752022.07.20 03:08t/p5900.101.921981.965981.92198124.7720495.65
17762022.07.20 03:08t/p5840.101.921791.965791.92179124.7720620.42
17772022.07.20 03:08t/p5930.101.921741.965741.92174124.7520745.17
17782022.07.20 03:10t/p5910.101.921531.965531.92153124.7820869.96
17792022.07.20 03:11t/p5870.101.921131.965131.92113124.7720994.73
17802022.07.20 03:11t/p5880.101.921031.965031.92103124.7721119.50
17812022.07.20 03:11t/p5890.101.921131.965131.92113124.7721244.28
17822022.07.20 03:11t/p5820.101.920681.964681.92068124.7821369.06
17832022.07.20 03:17t/p5810.101.920141.964141.92014124.7721493.84
17842022.07.20 04:00buy6020.101.920360.000000.00000
17852022.07.20 04:00modify6020.101.920361.896361.94036
17862022.07.20 04:03t/p5830.101.919751.963751.91975124.7721618.61
17872022.07.20 05:00buy6030.101.918670.000000.00000
17882022.07.20 05:00modify6030.101.918671.894671.93867
17892022.07.20 06:00buy6040.101.922350.000000.00000
17902022.07.20 06:00modify6040.101.922351.898351.94235
17912022.07.20 07:00buy6050.101.919940.000000.00000
17922022.07.20 07:00modify6050.101.919941.895941.93994
17932022.07.20 08:00buy6060.101.919380.000000.00000
17942022.07.20 08:00modify6060.101.919381.895381.93938
17952022.07.20 09:00buy6070.101.923560.000000.00000
17962022.07.20 09:00modify6070.101.923561.899561.94356
17972022.07.20 10:00buy6080.101.920980.000000.00000
17982022.07.20 10:00modify6080.101.920981.896981.94098
17992022.07.20 10:25t/p5800.101.917861.961861.91786124.7721743.39
18002022.07.20 11:00buy6090.101.919550.000000.00000
18012022.07.20 11:00modify6090.101.919551.895551.93955
18022022.07.20 12:00buy6100.101.916150.000000.00000
18032022.07.20 12:00modify6100.101.916151.892151.93615
18042022.07.20 13:00buy6110.101.917750.000000.00000
18052022.07.20 13:00modify6110.101.917751.893751.93775
18062022.07.20 14:00buy6120.101.920170.000000.00000
18072022.07.20 14:00modify6120.101.920171.896171.94017
18082022.07.21 20:00buy6130.101.921110.000000.00000
18092022.07.21 20:00modify6130.101.921111.897111.94111
18102022.07.21 22:00close5620.101.917801.905921.94992-77.7921665.60
18112022.07.21 22:00buy6140.101.918400.000000.00000
18122022.07.21 22:00modify6140.101.918401.894401.93840
18132022.07.21 23:00close5630.101.919551.905981.94998-67.2521598.34
18142022.07.21 23:00buy6150.101.920150.000000.00000
18152022.07.21 23:00modify6150.101.920151.896151.94015
18162022.07.22 00:00close5640.101.921061.905051.94905-52.4021545.94
18172022.07.22 00:00buy6160.101.921660.000000.00000
18182022.07.22 00:00modify6160.101.921661.897661.94166
18192022.07.22 01:00close5650.101.920531.906171.95017-62.7021483.24
18202022.07.22 01:00buy6170.101.921130.000000.00000
18212022.07.22 01:00modify6170.101.921131.897131.94113
18222022.07.22 02:00close5660.101.920311.904021.94802-50.6621432.57
18232022.07.22 02:00buy6180.101.920910.000000.00000
18242022.07.22 02:00modify6180.101.920911.896911.94091
18252022.07.22 08:00close5670.101.914861.904221.94822-85.8821346.69
18262022.07.22 08:00buy6190.101.915460.000000.00000
18272022.07.22 08:00modify6190.101.915461.891461.93546
18282022.07.22 08:25t/p5790.101.914041.958041.91404124.9321471.62
18292022.07.22 08:29t/p5780.101.913431.957431.91343124.9221596.55
18302022.07.22 09:00buy6200.101.918400.000000.00000
18312022.07.22 09:00modify6200.101.918401.894401.93840
18322022.07.22 10:00buy6210.101.915960.000000.00000
18332022.07.22 10:00modify6210.101.915961.891961.93596
18342022.07.22 11:00close5740.101.914451.902611.94661-78.4121518.13
18352022.07.22 11:00buy6220.101.915050.000000.00000
18362022.07.22 11:00modify6220.101.915051.891051.93505
18372022.07.22 11:28t/p5770.101.911261.955261.91126124.9221643.06
18382022.07.22 12:00buy6230.101.908580.000000.00000
18392022.07.22 12:00modify6230.101.908581.884581.92858
18402022.07.22 13:00close5940.101.910171.904371.94837-115.3221527.74
18412022.07.22 13:00buy6240.101.910770.000000.00000
18422022.07.22 13:00modify6240.101.910771.886771.93077
18432022.07.22 14:00close5950.101.912481.904001.94800-98.6121429.13
18442022.07.22 14:00buy6250.101.913080.000000.00000
18452022.07.22 14:00modify6250.101.913081.889081.93308
18462022.07.22 17:00close5960.101.916661.903911.94791-71.9921357.13
18472022.07.22 17:00buy6260.101.917260.000000.00000
18482022.07.22 17:00modify6260.101.917261.893261.93726
18492022.07.25 07:00close5970.101.921021.903131.94713-40.3221316.81
18502022.07.25 07:00buy6270.101.921620.000000.00000
18512022.07.25 07:00modify6270.101.921621.897621.94162
18522022.07.25 08:00close5980.101.921661.902041.94604-29.1621287.65
18532022.07.25 08:00buy6280.101.922260.000000.00000
18542022.07.25 08:00modify6280.101.922261.898261.94226
18552022.07.25 11:00close5990.101.921711.901041.94504-22.6221265.03
18562022.07.25 11:00buy6290.101.922310.000000.00000
18572022.07.25 11:00modify6290.101.922311.898311.94231
18582022.07.25 22:00close6000.101.923131.902261.94626-21.3721243.66
18592022.07.25 22:00buy6300.101.923730.000000.00000
18602022.07.25 22:00modify6300.101.923731.899731.94373
18612022.07.26 07:00close6010.101.924551.898331.9423311.6121255.27
18622022.07.26 07:00buy6310.101.925150.000000.00000
18632022.07.26 07:00modify6310.101.925151.901151.94515
18642022.07.26 08:00close6020.101.924081.896361.9403620.9621276.23
18652022.07.26 08:00buy6320.101.924680.000000.00000
18662022.07.26 08:00modify6320.101.924681.900681.94468
18672022.07.26 09:00close6030.101.924931.894671.9386736.7921313.01
18682022.07.26 09:00buy6330.101.925530.000000.00000
18692022.07.26 09:00modify6330.101.925531.901531.94553
18702022.07.26 10:00close6040.101.926011.898351.9423520.5821333.59
18712022.07.26 10:00buy6340.101.926610.000000.00000
18722022.07.26 10:00modify6340.101.926611.902611.94661
18732022.07.26 11:00close6050.101.924871.895941.9399428.5121362.10
18742022.07.26 11:00buy6350.101.925470.000000.00000
18752022.07.26 11:00modify6350.101.925471.901471.94547
18762022.07.26 12:00close6060.101.921031.895381.939388.0621370.16
18772022.07.26 12:00buy6360.101.921630.000000.00000
18782022.07.26 12:00modify6360.101.921631.897631.94163
18792022.07.26 13:00close6070.101.925191.899561.943567.9321378.08
18802022.07.26 13:00buy6370.101.925790.000000.00000
18812022.07.26 13:00modify6370.101.925791.901791.94579
18822022.07.26 14:00close6080.101.926281.896981.9409830.8121408.89
18832022.07.26 14:00buy6380.101.926880.000000.00000
18842022.07.26 14:00modify6380.101.926881.902881.94688
18852022.07.26 14:29t/p6230.101.928581.884581.92858123.9321532.82
18862022.07.26 17:45t/p6240.101.930771.886771.93077123.9421656.75
18872022.07.26 19:00sell6390.101.931200.000000.00000
18882022.07.26 19:00modify6390.101.931201.955201.91120
18892022.07.27 00:00buy6400.101.929180.000000.00000
18902022.07.27 00:00modify6400.101.929181.905181.94918
18912022.07.27 01:00close6090.101.928881.895551.9395555.5721712.32
18922022.07.27 01:00buy6410.101.929480.000000.00000
18932022.07.27 01:00modify6410.101.929481.905481.94948
18942022.07.27 02:19t/p6250.101.933081.889081.93308123.5621835.88
18952022.07.27 07:16t/p6220.101.935051.891051.93505123.5621959.45
18962022.07.27 07:21t/p6190.101.935461.891461.93546123.5522083.00
18972022.07.27 07:28t/p6210.101.935961.891961.93596123.5622206.56
18982022.07.27 07:28t/p6100.101.936151.892151.93615122.0822328.64
18992022.07.27 08:00sell6420.101.934710.000000.00000
19002022.07.27 08:00modify6420.101.934711.958711.91471
19012022.07.27 09:00sell6430.101.935180.000000.00000
19022022.07.27 09:00modify6430.101.935181.959181.91518
19032022.07.27 10:00sell6440.101.934560.000000.00000
19042022.07.27 10:00modify6440.101.934561.958561.91456
19052022.07.27 11:00sell6450.101.934440.000000.00000
19062022.07.27 11:00modify6450.101.934441.958441.91444
19072022.07.27 11:42t/p6260.101.937261.893261.93726123.5622452.20
19082022.07.27 11:52t/p6110.101.937751.893751.93775122.0822574.28
19092022.07.27 12:00sell6460.101.937330.000000.00000
19102022.07.27 12:00modify6460.101.937331.961331.91733
19112022.07.27 12:30t/p6140.101.938401.894401.93840123.1922697.47
19122022.07.27 12:30t/p6200.101.938401.894401.93840123.5622821.04
19132022.07.27 13:00sell6470.101.936800.000000.00000
19142022.07.27 13:00modify6470.101.936801.960801.91680
19152022.07.27 13:56t/p6120.101.940171.896171.94017122.0822943.11
19162022.07.27 13:56t/p6150.101.940151.896151.94015123.1923066.30
19172022.07.27 14:00sell6480.101.939690.000000.00000
19182022.07.27 14:00modify6480.101.939691.963691.91969
19192022.07.27 15:00sell6490.101.939450.000000.00000
19202022.07.27 15:00modify6490.101.939451.963451.91945
19212022.07.27 15:15t/p6180.101.940911.896911.94091123.5623189.87
19222022.07.27 15:16t/p6130.101.941111.897111.94111123.1923313.06
19232022.07.27 15:16t/p6170.101.941131.897131.94113123.5623436.62
19242022.07.27 16:00sell6500.101.940130.000000.00000
19252022.07.27 16:00modify6500.101.940131.964131.92013
19262022.07.27 16:12t/p6160.101.941661.897661.94166123.5523560.18
19272022.07.27 16:12t/p6270.101.941621.897621.94162123.9323684.10
19282022.07.27 16:12t/p6360.101.941631.897631.94163124.3123808.41
19292022.07.27 16:17t/p6280.101.942261.898261.94226123.9323932.34
19302022.07.27 16:17t/p6290.101.942311.898311.94231123.9424056.27
19312022.07.27 17:00sell6510.101.942100.000000.00000
19322022.07.27 17:00modify6510.101.942101.966101.92210
19332022.07.27 18:00sell6520.101.940230.000000.00000
19342022.07.27 18:00modify6520.101.940231.964231.92023
19352022.07.27 18:57t/p6300.101.943731.899731.94373123.9424180.21
19362022.07.27 18:58t/p6320.101.944681.900681.94468124.3124304.52
19372022.07.27 19:00sell6530.101.942590.000000.00000
19382022.07.27 19:00modify6530.101.942591.966591.92259
19392022.07.27 20:00sell6540.101.941920.000000.00000
19402022.07.27 20:00modify6540.101.941921.965921.92192
19412022.07.27 22:00sell6550.101.940670.000000.00000
19422022.07.27 22:00modify6550.101.940671.964671.92067
19432022.07.27 23:00sell6560.101.940390.000000.00000
19442022.07.27 23:00modify6560.101.940391.964391.92039
19452022.07.28 00:00sell6570.101.942830.000000.00000
19462022.07.28 00:00modify6570.101.942831.966831.92283
19472022.07.28 01:00sell6580.101.940990.000000.00000
19482022.07.28 01:00modify6580.101.940991.964991.92099
19492022.07.28 02:00sell6590.101.941070.000000.00000
19502022.07.28 02:00modify6590.101.941071.965071.92107
19512022.07.28 03:00sell6600.101.942470.000000.00000
19522022.07.28 03:00modify6600.101.942471.966471.92247
19532022.07.28 04:00sell6610.101.938950.000000.00000
19542022.07.28 04:00modify6610.101.938951.962951.91895
19552022.07.29 00:00buy6620.101.934510.000000.00000
19562022.07.29 00:00modify6620.101.934511.910511.95451
19572022.07.29 01:00close6310.101.934371.901151.9451555.6124360.12
19582022.07.29 01:00buy6630.101.934970.000000.00000
19592022.07.29 01:00modify6630.101.934971.910971.95497
19602022.07.29 02:00close6330.101.933011.901531.9455344.7624404.88
19612022.07.29 02:00buy6640.101.933610.000000.00000
19622022.07.29 02:00modify6640.101.933611.909611.95361
19632022.07.29 03:00close6340.101.931261.902611.9466127.1324432.01
19642022.07.29 03:00buy6650.101.931860.000000.00000
19652022.07.29 03:00modify6650.101.931861.907861.95186
19662022.07.29 04:00close6350.101.931271.901471.9454734.3024466.31
19672022.07.29 04:00buy6660.101.931870.000000.00000
19682022.07.29 04:00modify6660.101.931871.907871.95187
19692022.07.29 05:00close6370.101.932191.901791.9457938.0324504.34
19702022.07.29 05:00buy6670.101.932790.000000.00000
19712022.07.29 05:00modify6670.101.932791.908791.95279
19722022.07.29 06:00close6380.101.931001.902881.9468823.8224528.16
19732022.07.29 06:00buy6680.101.931600.000000.00000
19742022.07.29 06:00modify6680.101.931601.907601.95160
19752022.07.29 09:00close6390.101.931421.955201.91120-1.1824526.98
19762022.07.29 09:00buy6690.101.931420.000000.00000
19772022.07.29 09:00modify6690.101.931421.907421.95142
19782022.07.29 10:00close6400.101.931141.905181.9491810.7324537.71
19792022.07.29 10:00buy6700.101.931740.000000.00000
19802022.07.29 10:00modify6700.101.931741.907741.95174
19812022.08.01 05:00close6410.101.934041.905481.9494826.5624564.27
19822022.08.01 05:00buy6710.101.934640.000000.00000
19832022.08.01 05:00modify6710.101.934641.910641.95464
19842022.08.01 06:00close6420.101.934971.958711.91471-1.4324562.84
19852022.08.01 06:00buy6720.101.934970.000000.00000
19862022.08.01 06:00modify6720.101.934971.910971.95497
19872022.08.01 08:00close6430.101.931991.959181.9151820.0824582.92
19882022.08.01 08:00buy6730.101.931990.000000.00000
19892022.08.01 08:00modify6730.101.931991.907991.95199
19902022.08.01 09:00close6440.101.934491.958561.914560.6224583.53
19912022.08.01 09:00buy6740.101.934490.000000.00000
19922022.08.01 09:00modify6740.101.934491.910491.95449
19932022.08.01 12:00close6450.101.930911.958441.9144422.2024605.73
19942022.08.01 12:00buy6750.101.930910.000000.00000
19952022.08.01 12:00modify6750.101.930911.906911.95091
19962022.08.01 13:00close6460.101.934121.961331.9173320.2024625.93
19972022.08.01 13:00buy6760.101.934120.000000.00000
19982022.08.01 13:00modify6760.101.934121.910121.95412
19992022.08.01 23:00close6470.101.934811.960801.9168012.5924638.51
20002022.08.01 23:00buy6770.101.934810.000000.00000
20012022.08.01 23:00modify6770.101.934811.910811.95481
20022022.08.02 00:00close6480.101.935901.963691.9196923.8524662.37
20032022.08.02 00:00buy6780.101.935900.000000.00000
20042022.08.02 00:00modify6780.101.935901.911901.95590
20052022.08.02 06:00close6490.101.941931.963451.91945-15.2424647.13
20062022.08.02 06:00sell6790.101.941330.000000.00000
20072022.08.02 06:00modify6790.101.941331.965331.92133
20082022.08.02 07:00close6500.101.941281.964131.92013-6.9524640.19
20092022.08.02 07:00sell6800.101.940680.000000.00000
20102022.08.02 07:00modify6800.101.940681.964681.92068
20112022.08.02 08:00close6510.101.942161.966101.92210-0.1524640.04
20122022.08.02 08:00sell6810.101.941560.000000.00000
20132022.08.02 08:00modify6810.101.941561.965561.92156
20142022.08.02 09:00close6520.101.942241.964231.92023-12.3124627.74
20152022.08.02 09:00sell6820.101.941640.000000.00000
20162022.08.02 09:00modify6820.101.941641.965641.92164
20172022.08.02 10:00close6530.101.943751.966591.92259-7.0224620.72
20182022.08.02 10:00sell6830.101.943150.000000.00000
20192022.08.02 10:00modify6830.101.943151.967151.92315
20202022.08.02 11:00close6540.101.941161.965921.921924.9624625.69
20212022.08.02 11:00sell6840.101.940560.000000.00000
20222022.08.02 11:00modify6840.101.940561.964561.92056
20232022.08.02 13:00close6550.101.944961.964671.92067-26.5324599.16
20242022.08.02 13:00sell6850.101.944360.000000.00000
20252022.08.02 13:00modify6850.101.944361.968361.92436
20262022.08.02 14:00close6560.101.942941.964391.92039-15.6824583.49
20272022.08.02 14:00sell6860.101.942340.000000.00000
20282022.08.02 14:00modify6860.101.942341.966341.92234
20292022.08.02 15:00close6570.101.943711.966831.92283-5.3824578.11
20302022.08.02 15:00sell6870.101.943110.000000.00000
20312022.08.02 15:00modify6870.101.943111.967111.92311
20322022.08.02 16:00close6580.101.945511.964991.92099-28.0724550.04
20332022.08.02 16:00sell6880.101.944910.000000.00000
20342022.08.02 16:00modify6880.101.944911.968911.92491
20352022.08.02 17:00close6590.101.942621.965071.92107-9.5524540.49
20362022.08.02 17:00sell6890.101.942020.000000.00000
20372022.08.02 17:00modify6890.101.942021.966021.92202
20382022.08.02 19:00close6600.101.942071.966471.922472.6124543.11
20392022.08.02 19:00sell6900.101.941470.000000.00000
20402022.08.02 19:00modify6900.101.941471.965471.92147
20412022.08.02 20:00close6610.101.944841.962951.91895-36.6124506.50
20422022.08.02 20:00sell6910.101.944240.000000.00000
20432022.08.02 20:00modify6910.101.944241.968241.92424
20442022.08.02 22:46t/p6750.101.950911.906911.95091124.3024630.80
20452022.08.02 22:46t/p6690.101.951421.907421.95142123.9324754.72
20462022.08.02 22:46t/p6680.101.951601.907601.95160123.9324878.65
20472022.08.02 22:46t/p6700.101.951741.907741.95174123.9325002.57
20482022.08.02 22:46t/p6650.101.951861.907861.95186123.9325126.50
20492022.08.02 22:46t/p6660.101.951871.907871.95187123.9325250.42
20502022.08.02 22:46t/p6730.101.951991.907991.95199124.3025374.72
20512022.08.02 22:47t/p6670.101.952791.908791.95279123.9325498.65
20522022.08.02 22:47t/p6640.101.953611.909611.95361123.9325622.57
20532022.08.02 23:00sell6920.101.953160.000000.00000
20542022.08.02 23:00modify6920.101.953161.977161.93316
20552022.08.03 00:00sell6930.101.951820.000000.00000
20562022.08.03 00:00modify6930.101.951821.975821.93182
20572022.08.03 01:00sell6940.101.952890.000000.00000
20582022.08.03 01:00modify6940.101.952891.976891.93289
20592022.08.03 02:00sell6950.101.950470.000000.00000
20602022.08.03 02:00modify6950.101.950471.974471.93047
20612022.08.03 06:00buy6960.101.942990.000000.00000
20622022.08.03 06:00modify6960.101.942991.918991.96299
20632022.08.03 07:00buy6970.101.944810.000000.00000
20642022.08.03 07:00modify6970.101.944811.920811.96481
20652022.08.03 17:00buy6980.101.941500.000000.00000
20662022.08.03 17:00modify6980.101.941501.917501.96150
20672022.08.03 18:00buy6990.101.941310.000000.00000
20682022.08.03 18:00modify6990.101.941311.917311.96131
20692022.08.03 19:00buy7000.101.939000.000000.00000
20702022.08.03 19:00modify7000.101.939001.915001.95900
20712022.08.03 20:00close6620.101.935531.910511.954515.2425627.82
20722022.08.03 20:00buy7010.101.936130.000000.00000
20732022.08.03 20:00modify7010.101.936131.912131.95613
20742022.08.03 21:28t/p6920.101.933161.977161.93316124.7325752.55
20752022.08.03 21:28t/p6940.101.932891.976891.93289124.7025877.25
20762022.08.03 22:00buy7020.101.936230.000000.00000
20772022.08.03 22:00modify7020.101.936231.912231.95623
20782022.08.03 23:00buy7030.101.935970.000000.00000
20792022.08.03 23:00modify7030.101.935971.911971.95597
20802022.08.04 00:00close6630.101.936481.910971.954977.1825884.42
20812022.08.04 00:00buy7040.101.937080.000000.00000
20822022.08.04 00:00modify7040.101.937081.913081.95708
20832022.08.04 01:00close6710.101.934801.910641.95464-0.8625883.56
20842022.08.04 01:00buy7050.101.935400.000000.00000
20852022.08.04 01:00modify7050.101.935401.911401.95540
20862022.08.04 02:00close6720.101.933911.910971.95497-8.4725875.09
20872022.08.04 02:00buy7060.101.934510.000000.00000
20882022.08.04 02:00modify7060.101.934511.910511.95451
20892022.08.04 03:00close6740.101.931411.910491.95449-21.0625854.03
20902022.08.04 03:00buy7070.101.932010.000000.00000
20912022.08.04 03:00modify7070.101.932011.908011.95201
20922022.08.04 03:06t/p6930.101.931821.975821.93182124.8125978.84
20932022.08.04 04:00buy7080.101.931530.000000.00000
20942022.08.04 04:00modify7080.101.931531.907531.95153
20952022.08.04 05:00close6760.101.931451.910121.95412-18.5025960.34
20962022.08.04 05:00buy7090.101.932050.000000.00000
20972022.08.04 05:00modify7090.101.932051.908051.95205
20982022.08.04 05:29t/p6950.101.930471.974471.93047124.8126085.16
20992022.08.04 06:00buy7100.101.930760.000000.00000
21002022.08.04 06:00modify7100.101.930761.906761.95076
21012022.08.04 07:00close6770.101.930661.910811.95481-27.7226057.44
21022022.08.04 07:00buy7110.101.931260.000000.00000
21032022.08.04 07:00modify7110.101.931261.907261.95126
21042022.08.04 08:00close6780.101.930551.911901.95590-34.8426022.60
21052022.08.04 08:00buy7120.101.931150.000000.00000
21062022.08.04 08:00modify7120.101.931151.907151.95115
21072022.08.04 09:00close6790.101.930741.965331.9213366.1726088.77
21082022.08.04 09:00buy7130.101.930740.000000.00000
21092022.08.04 09:00modify7130.101.930741.906741.95074
21102022.08.04 10:00close6800.101.931291.964681.9206858.6926147.46
21112022.08.04 10:00buy7140.101.931290.000000.00000
21122022.08.04 10:00modify7140.101.931291.907291.95129
21132022.08.04 11:00close6810.101.929971.965561.9215672.4126219.87
21142022.08.04 11:00buy7150.101.929970.000000.00000
21152022.08.04 11:00modify7150.101.929971.905971.94997
21162022.08.04 11:04t/p6880.101.924911.968911.92491124.8426344.71
21172022.08.04 11:04t/p6850.101.924361.968361.92436124.8526469.56
21182022.08.04 11:04t/p6910.101.924241.968241.92424124.8526594.41
21192022.08.04 11:04t/p6830.101.923151.967151.92315124.8426719.25
21202022.08.04 11:04t/p6870.101.923111.967111.92311124.8426844.09
21212022.08.04 11:05t/p6860.101.922341.966341.92234124.8426968.93
21222022.08.04 11:05t/p6890.101.922021.966021.92202124.8527093.78
21232022.08.04 11:05t/p6820.101.921641.965641.92164124.8527218.63
21242022.08.04 11:05t/p6900.101.921471.965471.92147124.8527343.48
21252022.08.04 11:06s/l6970.101.920811.920811.96481-150.7227192.76
21262022.08.04 11:08t/p6840.101.920561.964561.92056124.8427317.60
21272022.08.04 11:08s/l6960.101.918991.918991.96299-150.7227166.88
21282022.08.04 11:31s/l6980.101.917501.917501.96150-150.7327016.16
21292022.08.04 11:31s/l6990.101.917311.917311.96131-150.7226865.44
21302022.08.04 11:43s/l7000.101.915001.915001.95900-150.7226714.72
21312022.08.04 12:00buy7160.101.921120.000000.00000
21322022.08.04 12:00modify7160.101.921121.897121.94112
21332022.08.04 13:00buy7170.101.924670.000000.00000
21342022.08.04 13:00modify7170.101.924671.900671.94467
21352022.08.04 14:00buy7180.101.926010.000000.00000
21362022.08.04 14:00modify7180.101.926011.902011.94601
21372022.08.04 15:00buy7190.101.925420.000000.00000
21382022.08.04 15:00modify7190.101.925421.901421.94542
21392022.08.08 09:00buy7200.101.930800.000000.00000
21402022.08.08 09:00modify7200.101.930801.906801.95080
21412022.08.08 10:00buy7210.101.928010.000000.00000
21422022.08.08 10:00modify7210.101.928011.904011.94801
21432022.08.08 11:00buy7220.101.926540.000000.00000
21442022.08.08 11:00modify7220.101.926541.902541.94654
21452022.08.08 12:00buy7230.101.926860.000000.00000
21462022.08.08 12:00modify7230.101.926861.902861.94686
21472022.08.08 13:00buy7240.101.926100.000000.00000
21482022.08.08 13:00modify7240.101.926101.902101.94610
21492022.08.08 14:00buy7250.101.925880.000000.00000
21502022.08.08 14:00modify7250.101.925881.901881.94588
21512022.08.08 15:00buy7260.101.924310.000000.00000
21522022.08.08 15:00modify7260.101.924311.900311.94431
21532022.08.08 16:00buy7270.101.924270.000000.00000
21542022.08.08 16:00modify7270.101.924271.900271.94427
21552022.08.08 17:00buy7280.101.922600.000000.00000
21562022.08.08 17:00modify7280.101.922601.898601.94260
21572022.08.08 18:00buy7290.101.922770.000000.00000
21582022.08.08 18:00modify7290.101.922771.898771.94277
21592022.08.08 19:00buy7300.101.921760.000000.00000
21602022.08.08 19:00modify7300.101.921761.897761.94176
21612022.08.08 20:00close7010.101.921861.912131.95613-90.8126623.91
21622022.08.08 20:00buy7310.101.922460.000000.00000
21632022.08.08 20:00modify7310.101.922461.898461.94246
21642022.08.08 22:00close7020.101.921411.912231.95623-94.2526529.66
21652022.08.08 22:00buy7320.101.922010.000000.00000
21662022.08.08 22:00modify7320.101.922011.898011.94201
21672022.08.08 23:00close7030.101.921411.911971.95597-92.6326437.03
21682022.08.08 23:00buy7330.101.922010.000000.00000
21692022.08.08 23:00modify7330.101.922011.898011.94201
21702022.08.09 00:00close7040.101.921491.913081.95708-98.3126338.73
21712022.08.09 00:00buy7340.101.922090.000000.00000
21722022.08.09 00:00modify7340.101.922091.898091.94209
21732022.08.09 01:00close7050.101.922721.911401.95540-80.1626258.57
21742022.08.09 01:00buy7350.101.923320.000000.00000
21752022.08.09 01:00modify7350.101.923321.899321.94332
21762022.08.09 03:00close7060.101.922731.910511.95451-74.5526184.02
21772022.08.09 03:00buy7360.101.923330.000000.00000
21782022.08.09 03:00modify7360.101.923331.899331.94333
21792022.08.09 04:00close7070.101.921961.908011.95201-63.7726120.26
21802022.08.09 04:00buy7370.101.922560.000000.00000
21812022.08.09 04:00modify7370.101.922561.898561.94256
21822022.08.09 23:00close7080.101.920551.907531.95153-69.5726050.69
21832022.08.09 23:00buy7380.101.921150.000000.00000
21842022.08.09 23:00modify7380.101.921151.897151.94115
21852022.08.10 00:00close7090.101.920241.908051.95205-75.1125975.58
21862022.08.10 00:00buy7390.101.920840.000000.00000
21872022.08.10 00:00modify7390.101.920841.896841.94084
21882022.08.10 03:00close7100.101.920091.906761.95076-68.0025907.59
21892022.08.10 03:00buy7400.101.920690.000000.00000
21902022.08.10 03:00modify7400.101.920691.896691.94069
21912022.08.10 06:00close7110.101.920041.907261.95126-71.4425836.15
21922022.08.10 06:00buy7410.101.920640.000000.00000
21932022.08.10 06:00modify7410.101.920641.896641.94064
21942022.08.10 07:00close7120.101.919751.907151.95115-72.5525763.60
21952022.08.10 07:00buy7420.101.920350.000000.00000
21962022.08.10 07:00modify7420.101.920351.896351.94035
21972022.08.10 08:00close7130.101.919251.906741.95074-73.1125690.49
21982022.08.10 08:00buy7430.101.919850.000000.00000
21992022.08.10 08:00modify7430.101.919851.895851.93985
22002022.08.10 09:00close7140.101.916771.907291.95129-92.0025598.49
22012022.08.10 09:00buy7440.101.917370.000000.00000
22022022.08.10 09:00modify7440.101.917371.893371.93737
22032022.08.10 10:00close7150.101.914761.905971.94997-96.3025502.19
22042022.08.10 10:00buy7450.101.915360.000000.00000
22052022.08.10 10:00modify7450.101.915361.891361.93536
22062022.08.10 11:00close7160.101.915771.897121.94112-34.8425467.36
22072022.08.10 11:00buy7460.101.916370.000000.00000
22082022.08.10 11:00modify7460.101.916371.892371.93637
22092022.08.10 12:00close7170.101.917251.900671.94467-47.7525419.61
22102022.08.10 12:00buy7470.101.917850.000000.00000
22112022.08.10 12:00modify7470.101.917851.893851.93785
22122022.08.10 14:00close7180.101.913131.902011.94601-81.7825337.83
22132022.08.10 14:00buy7480.101.913730.000000.00000
22142022.08.10 14:00modify7480.101.913731.889731.93373
22152022.08.10 15:00close7190.101.909141.901421.94542-102.9725234.86
22162022.08.10 15:00buy7490.101.909740.000000.00000
22172022.08.10 15:00modify7490.101.909741.885741.92974
22182022.08.10 15:33s/l7200.101.906801.906801.95080-150.3525084.51
22192022.08.10 16:00buy7500.101.906110.000000.00000
22202022.08.10 16:00modify7500.101.906111.882111.92611
22212022.08.10 17:00close7210.101.905431.904011.94801-141.5024943.00
22222022.08.10 17:00buy7510.101.906030.000000.00000
22232022.08.10 17:00modify7510.101.906031.882031.92603
22242022.08.10 18:00close7220.101.906331.902541.94654-126.7224816.28
22252022.08.10 18:00buy7520.101.906930.000000.00000
22262022.08.10 18:00modify7520.101.906931.882931.92693
22272022.08.10 19:00close7230.101.904941.902861.94686-137.3924678.88
22282022.08.10 19:00buy7530.101.905540.000000.00000
22292022.08.10 19:00modify7530.101.905541.881541.92554
22302022.08.10 19:00s/l7240.101.902101.902101.94610-150.3524528.53
22312022.08.10 20:00buy7540.101.908160.000000.00000
22322022.08.10 20:00modify7540.101.908161.884161.92816
22332022.08.10 22:00close7250.101.907751.901881.94588-113.7624414.77
22342022.08.10 22:00buy7550.101.908350.000000.00000
22352022.08.10 22:00modify7550.101.908351.884351.92835
22362022.08.10 23:00close7260.101.906561.900311.94431-111.3924303.37
22372022.08.10 23:00buy7560.101.907160.000000.00000
22382022.08.10 23:00modify7560.101.907161.883161.92716
22392022.08.11 00:00close7270.101.905961.900271.94427-116.0024187.37
22402022.08.11 00:00buy7570.101.906560.000000.00000
22412022.08.11 00:00modify7570.101.906561.882561.92656
22422022.08.11 01:00close7280.101.905811.898601.94260-106.5224080.85
22432022.08.11 01:00buy7580.101.906410.000000.00000
22442022.08.11 01:00modify7580.101.906411.882411.92641
22452022.08.11 02:00close7290.101.906421.898771.94277-103.7823977.07
22462022.08.11 02:00buy7590.101.907020.000000.00000
22472022.08.11 02:00modify7590.101.907021.883021.92702
22482022.08.11 03:00close7300.101.907401.897761.94176-91.3823885.69
22492022.08.11 03:00buy7600.101.908000.000000.00000
22502022.08.11 03:00modify7600.101.908001.884001.92800
22512022.08.11 04:00close7310.101.907341.898461.94246-96.1123789.58
22522022.08.11 04:00buy7610.101.907940.000000.00000
22532022.08.11 04:00modify7610.101.907941.883941.92794
22542022.08.11 06:00close7320.101.904971.898011.94201-108.0823681.50
22552022.08.11 06:00buy7620.101.905570.000000.00000
22562022.08.11 06:00modify7620.101.905571.881571.92557
22572022.08.11 07:00close7330.101.904271.898011.94201-112.4523569.05
22582022.08.11 07:00buy7630.101.904870.000000.00000
22592022.08.11 07:00modify7630.101.904871.880871.92487
22602022.08.11 08:00close7340.101.902891.898091.94209-121.1723447.88
22612022.08.11 08:00buy7640.101.903490.000000.00000
22622022.08.11 08:00modify7640.101.903491.879491.92349
22632022.08.11 09:00close7350.101.904181.899321.94332-120.8023327.08
22642022.08.11 09:00buy7650.101.904780.000000.00000
22652022.08.11 09:00modify7650.101.904781.880781.92478
22662022.08.11 10:00close7360.101.902221.899331.94333-133.0823194.01
22672022.08.11 10:00buy7660.101.902820.000000.00000
22682022.08.11 10:00modify7660.101.902821.878821.92282
22692022.08.11 11:00close7370.101.901081.898561.94256-135.3923058.62
22702022.08.11 11:00buy7670.101.901680.000000.00000
22712022.08.11 11:00modify7670.101.901681.877681.92168
22722022.08.11 11:39s/l7380.101.897151.897151.94115-151.1022907.52
22732022.08.11 11:40s/l7390.101.896841.896841.94084-150.7322756.79
22742022.08.11 11:40s/l7400.101.896691.896691.94069-150.7322606.07
22752022.08.11 11:41s/l7410.101.896641.896641.94064-150.7422455.33
22762022.08.11 11:44s/l7420.101.896351.896351.94035-150.7322304.60
22772022.08.11 11:48s/l7430.101.895851.895851.93985-150.7322153.88
22782022.08.11 12:00buy7680.101.897110.000000.00000
22792022.08.11 12:00modify7680.101.897111.873111.91711
22802022.08.11 13:00buy7690.101.897370.000000.00000
22812022.08.11 13:00modify7690.101.897371.873371.91737
22822022.08.11 13:47s/l7470.101.893851.893851.93785-150.7322003.15
22832022.08.11 13:47s/l7440.101.893371.893371.93737-150.7321852.43
22842022.08.11 14:00buy7700.101.896770.000000.00000
22852022.08.11 14:00modify7700.101.896771.872771.91677
22862022.08.11 15:00buy7710.101.896840.000000.00000
22872022.08.11 15:00modify7710.101.896841.872841.91684
22882022.08.11 16:00buy7720.101.898530.000000.00000
22892022.08.11 16:00modify7720.101.898531.874531.91853
22902022.08.11 17:00buy7730.101.897430.000000.00000
22912022.08.11 17:00modify7730.101.897431.873431.91743
22922022.08.11 18:00buy7740.101.898240.000000.00000
22932022.08.11 18:00modify7740.101.898241.874241.91824
22942022.08.11 19:00buy7750.101.898560.000000.00000
22952022.08.11 19:00modify7750.101.898561.874561.91856
22962022.08.11 20:00close7450.101.897161.891361.93536-114.5721737.86
22972022.08.11 20:00buy7760.101.897760.000000.00000
22982022.08.11 20:00modify7760.101.897761.873761.91776
22992022.08.11 22:00close7460.101.896941.892371.93637-122.2521615.61
23002022.08.11 22:00buy7770.101.897540.000000.00000
23012022.08.11 22:00modify7770.101.897541.873541.91754
23022022.08.11 23:00close7480.101.896181.889731.93373-110.5221505.10
23032022.08.11 23:00buy7780.101.896780.000000.00000
23042022.08.11 23:00modify7780.101.896781.872781.91678
23052022.08.12 00:00close7490.101.895341.885741.92974-91.2621413.84
23062022.08.12 00:00buy7790.101.895940.000000.00000
23072022.08.12 00:00modify7790.101.895941.871941.91594
23082022.08.12 01:00close7500.101.894471.882111.92611-74.0521339.79
23092022.08.12 01:00buy7800.101.895070.000000.00000
23102022.08.12 01:00modify7800.101.895071.871071.91507
23112022.08.12 02:00close7510.101.894501.882031.92603-73.3721266.42
23122022.08.12 02:00buy7810.101.895100.000000.00000
23132022.08.12 02:00modify7810.101.895101.871101.91510
23142022.08.12 03:00close7520.101.890741.882931.92693-102.4121164.01
23152022.08.12 03:00buy7820.101.891340.000000.00000
23162022.08.12 03:00modify7820.101.891341.867341.91134
23172022.08.12 04:00close7530.101.887971.881541.92554-111.0221053.00
23182022.08.12 04:00buy7830.101.888570.000000.00000
23192022.08.12 04:00modify7830.101.888571.864571.90857
23202022.08.12 05:00close7540.101.886241.884161.92816-138.1420914.86
23212022.08.12 05:00buy7840.101.886840.000000.00000
23222022.08.12 05:00modify7840.101.886841.862841.90684
23232022.08.12 06:00close7550.101.886681.884351.92835-136.5720778.29
23242022.08.12 06:00buy7850.101.887280.000000.00000
23252022.08.12 06:00modify7850.101.887281.863281.90728
23262022.08.12 07:00close7560.101.888801.883161.92716-115.9420662.35
23272022.08.12 07:00buy7860.101.889400.000000.00000
23282022.08.12 07:00modify7860.101.889401.865401.90940
23292022.08.12 08:00close7570.101.886831.882561.92656-123.3620538.99
23302022.08.12 08:00buy7870.101.887430.000000.00000
23312022.08.12 08:00modify7870.101.887431.863431.90743
23322022.08.12 09:00close7580.101.888951.882411.92641-109.2120429.78
23332022.08.12 09:00buy7880.101.889550.000000.00000
23342022.08.12 09:00modify7880.101.889551.865551.90955
23352022.08.12 10:00close7590.101.886271.883021.92702-129.7220300.05
23362022.08.12 10:00buy7890.101.886870.000000.00000
23372022.08.12 10:00modify7890.101.886871.862871.90687
23382022.08.12 10:34s/l7600.101.884001.884001.92800-149.9820150.07
23392022.08.12 10:34s/l7610.101.883941.883941.92794-149.9820000.09
23402022.08.12 11:00buy7900.101.887220.000000.00000
23412022.08.12 11:00modify7900.101.887221.863221.90722
23422022.08.12 12:00buy7910.101.887770.000000.00000
23432022.08.12 12:00modify7910.101.887771.863771.90777
23442022.08.12 12:55s/l7620.101.881571.881571.92557-149.9819850.11
23452022.08.12 13:00buy7920.101.882000.000000.00000
23462022.08.12 13:00modify7920.101.882001.858001.90200
23472022.08.12 13:20s/l7630.101.880871.880871.92487-149.9819700.13
23482022.08.12 13:20s/l7650.101.880781.880781.92478-149.9819550.14
23492022.08.12 14:00buy7930.101.883550.000000.00000
23502022.08.12 14:00modify7930.101.883551.859551.90355
23512022.08.12 15:00buy7940.101.884090.000000.00000
23522022.08.12 15:00modify7940.101.884091.860091.90409
23532022.08.12 17:00close7640.101.881091.879491.92349-140.0019410.14
23542022.08.12 17:00buy7950.101.881690.000000.00000
23552022.08.12 17:00modify7950.101.881691.857691.90169
23562022.08.12 18:00close7660.101.882431.878821.92282-127.4719282.67
23572022.08.12 18:00buy7960.101.883030.000000.00000
23582022.08.12 18:00modify7960.101.883031.859031.90303
23592022.08.12 19:00close7670.101.880631.877681.92168-131.5819151.09
23602022.08.12 19:00buy7970.101.881230.000000.00000
23612022.08.12 19:00modify7970.101.881231.857231.90123
23622022.08.12 20:00close7680.101.880321.873111.91711-105.0419046.05
23632022.08.12 20:00buy7980.101.880920.000000.00000
23642022.08.12 20:00modify7980.101.880921.856921.90092
23652022.08.14 23:00close7690.101.880201.873371.91737-107.4018938.64
23662022.08.14 23:00buy7990.101.880800.000000.00000
23672022.08.14 23:00modify7990.101.880801.856801.90080
23682022.08.15 00:00close7700.101.880331.872771.91677-103.2218835.42
23692022.08.15 00:00buy8000.101.880930.000000.00000
23702022.08.15 00:00modify8000.101.880931.856931.90093
23712022.08.15 13:00t/p7990.101.900801.856801.90080124.3018959.72
23722022.08.15 13:05t/p7980.101.900921.856921.90092124.2919084.01
23732022.08.15 13:05t/p8000.101.900931.856931.90093124.6719208.68
23742022.08.15 13:11t/p7970.101.901231.857231.90123124.3019332.97
23752022.08.16 09:30t/p7950.101.901691.857691.90169123.9219456.89
23762022.08.16 09:32t/p7920.101.902001.858001.90200123.9319580.82
23772022.08.16 09:37t/p7960.101.903031.859031.90303123.9319704.74
23782022.08.16 10:00sell8010.101.901570.000000.00000
23792022.08.16 10:00modify8010.101.901571.925571.88157
23802022.08.16 11:00sell8020.101.901410.000000.00000
23812022.08.16 11:00modify8020.101.901411.925411.88141
23822022.08.16 12:00sell8030.101.901990.000000.00000
23832022.08.16 12:00modify8030.101.901991.925991.88199
23842022.08.16 12:23t/p7930.101.903551.859551.90355123.9319828.67
23852022.08.16 12:23t/p7940.101.904091.860091.90409123.9219952.58
23862022.08.16 13:00sell8040.101.905830.000000.00000
23872022.08.16 13:00modify8040.101.905831.929831.88583
23882022.08.16 13:53t/p7840.101.906841.862841.90684123.9320076.51
23892022.08.16 13:53t/p7890.101.906871.862871.90687123.9220200.42
23902022.08.16 13:55t/p7900.101.907221.863221.90722123.9320324.35
23912022.08.16 13:56t/p7850.101.907281.863281.90728123.9320448.28
23922022.08.16 14:00sell8050.101.907090.000000.00000
23932022.08.16 14:00modify8050.101.907091.931091.88709
23942022.08.16 14:02t/p7870.101.907431.863431.90743123.9220572.19
23952022.08.16 14:02t/p7910.101.907771.863771.90777123.9220696.11
23962022.08.16 14:29t/p7830.101.908571.864571.90857123.9320820.03
23972022.08.16 14:31t/p7860.101.909401.865401.90940123.9220943.95
23982022.08.16 14:31t/p7880.101.909551.865551.90955123.9321067.88
23992022.08.16 15:00sell8060.101.907720.000000.00000
24002022.08.16 15:00modify8060.101.907721.931721.88772
24012022.08.16 16:00sell8070.101.907940.000000.00000
24022022.08.16 16:00modify8070.101.907941.931941.88794
24032022.08.16 17:00sell8080.101.906450.000000.00000
24042022.08.16 17:00modify8080.101.906451.930451.88645
24052022.08.16 18:00sell8090.101.907340.000000.00000
24062022.08.16 18:00modify8090.101.907341.931341.88734
24072022.08.17 01:00sell8100.101.908650.000000.00000
24082022.08.17 01:00modify8100.101.908651.932651.88865
24092022.08.17 01:34t/p7820.101.911341.867341.91134123.5521191.43
24102022.08.17 02:00sell8110.101.911400.000000.00000
24112022.08.17 02:00modify8110.101.911401.935401.89140
24122022.08.17 07:00sell8120.101.908570.000000.00000
24132022.08.17 07:00modify8120.101.908571.932571.88857
24142022.08.17 08:00sell8130.101.914530.000000.00000
24152022.08.17 08:00modify8130.101.914531.938531.89453
24162022.08.17 08:02t/p7800.101.915071.871071.91507123.5521314.98
24172022.08.17 08:02t/p7810.101.915101.871101.91510123.5421438.53
24182022.08.17 08:26t/p7790.101.915941.871941.91594123.5521562.08
24192022.08.17 08:35t/p7780.101.916781.872781.91678123.1821685.26
24202022.08.17 08:35t/p7710.101.916841.872841.91684123.1821808.44
24212022.08.17 08:46t/p7730.101.917431.873431.91743123.1821931.63
24222022.08.17 08:46t/p7770.101.917541.873541.91754123.1722054.80
24232022.08.17 08:47t/p7760.101.917761.873761.91776123.1822177.98
24242022.08.17 08:52t/p7740.101.918241.874241.91824123.1822301.16
24252022.08.17 09:00sell8140.101.917460.000000.00000
24262022.08.17 09:00modify8140.101.917461.941461.89746
24272022.08.17 10:00sell8150.101.916430.000000.00000
24282022.08.17 10:00modify8150.101.916431.940431.89643
24292022.08.17 10:27t/p7720.101.918531.874531.91853123.1722424.33
24302022.08.17 10:27t/p7750.101.918561.874561.91856123.1822547.51
24312022.08.17 11:00sell8160.101.921470.000000.00000
24322022.08.17 11:00modify8160.101.921471.945471.90147
24332022.08.17 12:00sell8170.101.920390.000000.00000
24342022.08.17 12:00modify8170.101.920391.944391.90039
24352022.08.17 13:00sell8180.101.918450.000000.00000
24362022.08.17 13:00modify8180.101.918451.942451.89845
24372022.08.17 14:00sell8190.101.922600.000000.00000
24382022.08.17 14:00modify8190.101.922601.946601.90260
24392022.08.17 15:00sell8200.101.920030.000000.00000
24402022.08.17 15:00modify8200.101.920031.944031.90003
24412022.08.17 16:00sell8210.101.921100.000000.00000
24422022.08.17 16:00modify8210.101.921101.945101.90110
24432022.08.17 17:00sell8220.101.918990.000000.00000
24442022.08.17 17:00modify8220.101.918991.942991.89899
24452022.08.17 18:00sell8230.101.920170.000000.00000
24462022.08.17 18:00modify8230.101.920171.944171.90017
24472022.08.18 09:00sell8240.101.921760.000000.00000
24482022.08.18 09:00modify8240.101.921761.945761.90176
24492022.08.18 19:00buy8250.101.907230.000000.00000
24502022.08.18 19:00modify8250.101.907231.883231.92723
24512022.08.18 20:00buy8260.101.907200.000000.00000
24522022.08.18 20:00modify8260.101.907201.883201.92720
24532022.08.18 22:00buy8270.101.906660.000000.00000
24542022.08.18 22:00modify8270.101.906661.882661.92666
24552022.08.19 05:00buy8280.101.908970.000000.00000
24562022.08.19 05:00modify8280.101.908971.884971.92897
24572022.08.19 12:00buy8290.101.907410.000000.00000
24582022.08.19 12:00modify8290.101.907411.883411.92741
24592022.08.19 13:00buy8300.101.906720.000000.00000
24602022.08.19 13:00modify8300.101.906721.882721.92672
24612022.08.22 04:00close8010.101.907471.925571.88157-36.5622510.96
24622022.08.22 04:00buy8310.101.907470.000000.00000
24632022.08.22 04:00modify8310.101.907471.883471.92747
24642022.08.22 05:00close8020.101.908121.925411.88141-41.6222469.34
24652022.08.22 05:00buy8320.101.908120.000000.00000
24662022.08.22 05:00modify8320.101.908121.884121.92812
24672022.08.22 06:00close8030.101.908841.925991.88199-42.4822426.87
24682022.08.22 06:00buy8330.101.908840.000000.00000
24692022.08.22 06:00modify8330.101.908841.884841.92884
24702022.08.22 07:00close8040.101.905721.929831.885830.9122427.78
24712022.08.22 07:00buy8340.101.905720.000000.00000
24722022.08.22 07:00modify8340.101.905721.881721.92572
24732022.08.22 08:00close8050.101.905641.931091.887099.2622437.05
24742022.08.22 08:00buy8350.101.905640.000000.00000
24752022.08.22 08:00modify8350.101.905641.881641.92564
24762022.08.22 08:30t/p8190.101.902601.946601.90260124.8822561.92
24772022.08.22 09:00buy8360.101.905180.000000.00000
24782022.08.22 09:00modify8360.101.905181.881181.92518
24792022.08.22 10:00close8060.101.904101.931721.8877222.7922584.72
24802022.08.22 10:00buy8370.101.904100.000000.00000
24812022.08.22 10:00modify8370.101.904101.880101.92410
24822022.08.22 11:00close8070.101.903931.931941.8879425.2222609.94
24832022.08.22 11:00buy8380.101.903930.000000.00000
24842022.08.22 11:00modify8380.101.903931.879931.92393
24852022.08.22 12:00close8080.101.903511.930451.8864518.5522628.50
24862022.08.22 12:00buy8390.101.903510.000000.00000
24872022.08.22 12:00modify8390.101.903511.879511.92351
24882022.08.22 13:00close8090.101.907251.931341.887340.7822629.28
24892022.08.22 13:00buy8400.101.907250.000000.00000
24902022.08.22 13:00modify8400.101.907251.883251.92725
24912022.08.22 19:00close8100.101.906391.932651.8886514.2822643.56
24922022.08.22 19:00buy8410.101.906390.000000.00000
24932022.08.22 19:00modify8410.101.906391.882391.92639
24942022.08.22 20:00close8110.101.906391.935401.8914031.4322674.99
24952022.08.22 20:00buy8420.101.906390.000000.00000
24962022.08.22 20:00modify8420.101.906391.882391.92639
24972022.08.22 22:00close8120.101.907031.932571.888579.7922684.77
24982022.08.22 22:00buy8430.101.907030.000000.00000
24992022.08.22 22:00modify8430.101.907031.883031.92703
25002022.08.22 23:00close8130.101.904921.938531.8945360.1122744.88
25012022.08.22 23:00buy8440.101.904920.000000.00000
25022022.08.22 23:00modify8440.101.904921.880921.92492
25032022.08.23 00:00close8140.101.905191.941461.8974676.7222821.61
25042022.08.23 00:00buy8450.101.905190.000000.00000
25052022.08.23 00:00modify8450.101.905191.881191.92519
25062022.08.23 01:00close8150.101.905421.940431.8964368.8722890.48
25072022.08.23 01:00buy8460.101.905420.000000.00000
25082022.08.23 01:00modify8460.101.905421.881421.92542
25092022.08.23 01:47t/p8240.101.901761.945761.90176124.8123015.29
25102022.08.23 02:00buy8470.101.902090.000000.00000
25112022.08.23 02:00modify8470.101.902091.878091.92209
25122022.08.23 02:15t/p8160.101.901471.945471.90147124.9123140.21
25132022.08.23 02:37t/p8210.101.901101.945101.90110124.9123265.12
25142022.08.23 03:00buy8480.101.901500.000000.00000
25152022.08.23 03:00modify8480.101.901501.877501.92150
25162022.08.23 04:00buy8490.101.901450.000000.00000
25172022.08.23 04:00modify8490.101.901451.877451.92145
25182022.08.23 05:00close8170.101.902841.944391.90039109.6423374.77
25192022.08.23 05:00buy8500.101.902840.000000.00000
25202022.08.23 05:00modify8500.101.902841.878841.92284
25212022.08.23 06:00close8180.101.901981.942451.89845102.9123477.68
25222022.08.23 06:00buy8510.101.901980.000000.00000
25232022.08.23 06:00modify8510.101.901981.877981.92198
25242022.08.23 08:29t/p8230.101.900171.944171.90017124.9123602.60
25252022.08.23 08:29t/p8200.101.900031.944031.90003124.9123727.51
25262022.08.23 08:30t/p8220.101.898991.942991.89899124.9223852.44
25272022.08.23 09:00buy8520.101.904310.000000.00000
25282022.08.23 09:00modify8520.101.904311.880311.92431
25292022.08.24 03:00sell8530.101.908010.000000.00000
25302022.08.24 03:00modify8530.101.908011.932011.88801
25312022.08.24 05:00sell8540.101.908390.000000.00000
25322022.08.24 05:00modify8540.101.908391.932391.88839
25332022.08.24 07:00close8250.101.908931.883231.927239.1123861.55
25342022.08.24 07:00sell8550.101.908930.000000.00000
25352022.08.24 07:00modify8550.101.908931.932931.88893
25362022.08.24 08:00close8260.101.907481.883201.927200.2623861.81
25372022.08.24 08:00sell8560.101.907480.000000.00000
25382022.08.24 08:00modify8560.101.907481.931481.88748
25392022.08.24 09:00close8270.101.906311.882661.92666-3.6823858.13
25402022.08.24 09:00sell8570.101.906310.000000.00000
25412022.08.24 09:00modify8570.101.906311.930311.88631
25422022.08.24 20:00close8280.101.906451.884971.92897-16.8223841.31
25432022.08.24 20:00buy8580.101.907050.000000.00000
25442022.08.24 20:00modify8580.101.907051.883051.92705
25452022.08.24 22:00close8290.101.904731.883411.92741-17.8323823.49
25462022.08.24 22:00buy8590.101.905330.000000.00000
25472022.08.24 22:00modify8590.101.905331.881331.92533
25482022.08.25 02:00close8300.101.904341.882721.92672-17.0723806.42
25492022.08.25 02:00buy8600.101.904940.000000.00000
25502022.08.25 02:00modify8600.101.904941.880941.92494
25512022.08.25 03:00close8310.101.904511.883471.92747-20.3123786.11
25522022.08.25 03:00buy8610.101.905110.000000.00000
25532022.08.25 03:00modify8610.101.905111.881111.92511
25542022.08.25 04:00close8320.101.902081.884121.92812-39.5123746.60
25552022.08.25 04:00buy8620.101.902680.000000.00000
25562022.08.25 04:00modify8620.101.902681.878681.92268
25572022.08.25 05:00close8330.101.902121.884841.92884-43.7423702.86
25582022.08.25 05:00buy8630.101.902720.000000.00000
25592022.08.25 05:00modify8630.101.902721.878721.92272
25602022.08.25 06:00close8340.101.902461.881721.92572-22.1923680.66
25612022.08.25 06:00buy8640.101.903060.000000.00000
25622022.08.25 06:00modify8640.101.903061.879061.92306
25632022.08.25 07:00close8350.101.902961.881641.92564-18.5723662.09
25642022.08.25 07:00buy8650.101.903560.000000.00000
25652022.08.25 07:00modify8650.101.903561.879561.92356
25662022.08.25 08:00close8360.101.899421.881181.92518-37.7723624.32
25672022.08.25 08:00buy8660.101.900020.000000.00000
25682022.08.25 08:00modify8660.101.900021.876021.92002
25692022.08.25 09:00close8370.101.895431.880101.92410-55.9123568.41
25702022.08.25 09:00buy8670.101.896030.000000.00000
25712022.08.25 09:00modify8670.101.896031.872031.91603
25722022.08.25 10:00close8380.101.896331.879931.92393-49.2423519.17
25732022.08.25 10:00buy8680.101.896930.000000.00000
25742022.08.25 10:00modify8680.101.896931.872931.91693
25752022.08.25 11:00close8390.101.896981.879511.92351-42.5723476.60
25762022.08.25 11:00buy8690.101.897580.000000.00000
25772022.08.25 11:00modify8690.101.897581.873581.91758
25782022.08.25 12:00close8400.101.897911.883251.92725-60.0823416.52
25792022.08.25 12:00buy8700.101.898510.000000.00000
25802022.08.25 12:00modify8700.101.898511.874511.91851
25812022.08.25 13:00close8410.101.898311.882391.92639-52.2223364.30
25822022.08.25 13:00buy8710.101.898910.000000.00000
25832022.08.25 13:00modify8710.101.898911.874911.91891
25842022.08.26 05:00close8420.101.905421.882391.92639-8.2723356.03
25852022.08.26 05:00sell8720.101.905420.000000.00000
25862022.08.26 05:00modify8720.101.905421.929421.88542
25872022.08.26 10:00close8430.101.904631.883031.92703-17.1923338.84
25882022.08.26 10:00sell8730.101.904630.000000.00000
25892022.08.26 10:00modify8730.101.904631.928631.88463
25902022.08.26 11:00close8440.101.905051.880921.92492-1.4223337.42
25912022.08.26 11:00sell8740.101.905050.000000.00000
25922022.08.26 11:00modify8740.101.905051.929051.88505
25932022.08.26 14:00close8450.101.907241.881191.9251910.9223348.33
25942022.08.26 14:00sell8750.101.907240.000000.00000
25952022.08.26 14:00modify8750.101.907241.931241.88724
25962022.08.26 15:00close8460.101.909211.881421.9254221.7623370.09
25972022.08.26 15:00sell8760.101.909210.000000.00000
25982022.08.26 15:00modify8760.101.909211.933211.88921
25992022.08.26 16:00close8470.101.911631.878091.9220957.6123427.70
26002022.08.26 16:00sell8770.101.911630.000000.00000
26012022.08.26 16:00modify8770.101.911631.935631.89163
26022022.08.26 17:00close8480.101.911531.877501.9215060.6623488.36
26032022.08.26 17:00sell8780.101.911530.000000.00000
26042022.08.26 17:00modify8780.101.911531.935531.89153
26052022.08.26 18:00close8490.101.913021.877451.9214570.2623558.62
26062022.08.26 18:00sell8790.101.913020.000000.00000
26072022.08.26 18:00modify8790.101.913021.937021.89302
26082022.08.26 19:00close8500.101.913121.878841.9228462.2223620.84
26092022.08.26 19:00sell8800.101.913120.000000.00000
26102022.08.26 19:00modify8800.101.913121.937121.89312
26112022.08.26 20:00close8510.101.912241.877981.9219862.1023682.94
26122022.08.26 20:00sell8810.101.912240.000000.00000
26132022.08.26 20:00modify8810.101.912241.936241.89224
26142022.08.28 22:00close8520.101.913491.880311.9243155.3623738.30
26152022.08.28 22:00sell8820.101.913490.000000.00000
26162022.08.28 22:00modify8820.101.913491.937491.89349
26172022.08.28 23:00close8530.101.912731.932011.88801-29.2823709.02
26182022.08.28 23:00sell8830.101.912130.000000.00000
26192022.08.28 23:00modify8830.101.912131.936131.89213
26202022.08.29 00:00close8540.101.913821.932391.88839-33.6623675.36
26212022.08.29 00:00sell8840.101.913220.000000.00000
26222022.08.29 00:00modify8840.101.913221.937221.89322
26232022.08.29 08:00close8550.101.910661.932931.88893-10.5923664.77
26242022.08.29 08:00sell8850.101.910060.000000.00000
26252022.08.29 08:00modify8850.101.910061.934061.89006
26262022.08.29 11:00close8560.101.912471.931481.88748-30.9223633.84
26272022.08.29 11:00sell8860.101.911870.000000.00000
26282022.08.29 11:00modify8860.101.911871.935871.89187
26292022.08.29 16:00close8570.101.902721.930311.8863122.5723656.41
26302022.08.29 16:00buy8870.101.902720.000000.00000
26312022.08.29 16:00modify8870.101.902721.878721.92272
26322022.08.29 17:00close8580.101.901661.883051.92705-35.4623620.95
26332022.08.29 17:00buy8880.101.902260.000000.00000
26342022.08.29 17:00modify8880.101.902261.878261.92226
26352022.08.29 18:00close8590.101.902161.881331.92533-21.6223599.33
26362022.08.29 18:00buy8890.101.902760.000000.00000
26372022.08.29 18:00modify8890.101.902761.878761.92276
26382022.08.29 19:00close8600.101.902301.880941.92494-17.1923582.14
26392022.08.29 19:00buy8900.101.902900.000000.00000
26402022.08.29 19:00modify8900.101.902901.878901.92290
26412022.08.29 20:00close8610.101.901911.881111.92511-20.6823561.45
26422022.08.29 20:00buy8910.101.902510.000000.00000
26432022.08.29 20:00modify8910.101.902511.878511.92251
26442022.08.29 22:00close8620.101.901141.878681.92268-10.3423551.11
26452022.08.29 22:00buy8920.101.901740.000000.00000
26462022.08.29 22:00modify8920.101.901741.877741.92174
26472022.08.29 23:00close8630.101.902831.878721.92272-0.0523551.05
26482022.08.29 23:00buy8930.101.903430.000000.00000
26492022.08.29 23:00modify8930.101.903431.879431.92343
26502022.08.30 09:00close8640.101.896071.879061.92306-44.6923506.37
26512022.08.30 09:00buy8940.101.896670.000000.00000
26522022.08.30 09:00modify8940.101.896671.872671.91667
26532022.08.30 10:00close8650.101.897551.879561.92356-38.5823467.79
26542022.08.30 10:00buy8950.101.898150.000000.00000
26552022.08.30 10:00modify8950.101.898151.874151.91815
26562022.08.30 11:00close8660.101.895561.876021.92002-28.9223438.88
26572022.08.30 11:00buy8960.101.896160.000000.00000
26582022.08.30 11:00modify8960.101.896161.872161.91616
26592022.08.30 12:00close8670.101.896631.872031.916032.6223441.50
26602022.08.30 12:00buy8970.101.897230.000000.00000
26612022.08.30 12:00modify8970.101.897231.873231.91723
26622022.08.31 07:00close8680.101.898981.872931.9169311.2923452.79
26632022.08.31 07:00buy8980.101.899580.000000.00000
26642022.08.31 07:00modify8980.101.899581.875581.91958
26652022.08.31 08:00close8690.101.896381.873581.91758-8.9723443.82
26662022.08.31 08:00buy8990.101.896980.000000.00000
26672022.08.31 08:00modify8990.101.896981.872981.91698
26682022.08.31 09:00close8700.101.899211.874511.918512.8823446.70
26692022.08.31 09:00buy9000.101.899810.000000.00000
26702022.08.31 09:00modify9000.101.899811.875811.91981
26712022.08.31 11:00close8710.101.898221.874911.91891-5.8023440.91
26722022.08.31 11:00buy9010.101.898820.000000.00000
26732022.08.31 11:00modify9010.101.898821.874821.91882
26742022.08.31 12:00close8720.101.897741.929421.8854247.9923488.90
26752022.08.31 12:00buy9020.101.897740.000000.00000
26762022.08.31 12:00modify9020.101.897741.873741.91774
26772022.08.31 13:00close8730.101.897051.928631.8846347.3723536.27
26782022.08.31 13:00buy9030.101.897050.000000.00000
26792022.08.31 13:00modify9030.101.897051.873051.91705
26802022.08.31 13:50t/p8820.101.893491.937491.89349124.8123661.08
26812022.08.31 13:50t/p8840.101.893221.937221.89322124.7623785.85
26822022.08.31 14:00buy9040.101.895480.000000.00000
26832022.08.31 14:00modify9040.101.895481.871481.91548
26842022.08.31 15:00buy9050.101.898790.000000.00000
26852022.08.31 15:00modify9050.101.898791.874791.91879
26862022.08.31 16:00close8740.101.898311.929051.8850542.1423827.99
26872022.08.31 16:00buy9060.101.898310.000000.00000
26882022.08.31 16:00modify9060.101.898311.874311.91831
26892022.08.31 17:00close8750.101.897181.931241.8872462.8323890.82
26902022.08.31 17:00buy9070.101.897180.000000.00000
26912022.08.31 17:00modify9070.101.897181.873181.91718
26922022.08.31 18:00close8760.101.896971.933211.8892176.4223967.24
26932022.08.31 18:00buy9080.101.896970.000000.00000
26942022.08.31 18:00modify9080.101.896971.872971.91697
26952022.08.31 19:00close8770.101.897181.935631.8916390.2024057.45
26962022.08.31 19:00buy9090.101.897180.000000.00000
26972022.08.31 19:00modify9090.101.897181.873181.91718
26982022.09.01 04:00close8780.101.901611.935531.8915362.0724119.52
26992022.09.01 04:00sell9100.101.901010.000000.00000
27002022.09.01 04:00modify9100.101.901011.925011.88101
27012022.09.01 05:00close8790.101.903001.937021.8930262.7024182.23
27022022.09.01 05:00sell9110.101.902400.000000.00000
27032022.09.01 05:00modify9110.101.902401.926401.88240
27042022.09.01 06:00close8800.101.900581.937121.8931278.4024260.63
27052022.09.01 06:00sell9120.101.899980.000000.00000
27062022.09.01 06:00modify9120.101.899981.923981.87998
27072022.09.01 07:00close8810.101.900411.936241.8922473.9724334.61
27082022.09.01 07:00sell9130.101.899810.000000.00000
27092022.09.01 07:00modify9130.101.899811.923811.87981
27102022.09.01 12:00close8830.101.893901.936131.89213113.8824448.49
27112022.09.01 12:00buy9140.101.893900.000000.00000
27122022.09.01 12:00modify9140.101.893901.869901.91390
27132022.09.01 13:00close8850.101.896121.934061.8900687.1024535.59
27142022.09.01 13:00buy9150.101.896120.000000.00000
27152022.09.01 13:00modify9150.101.896121.872121.91612
27162022.09.01 22:00close8860.101.898941.935871.8918780.8124616.39
27172022.09.01 22:00buy9160.101.898940.000000.00000
27182022.09.01 22:00modify9160.101.898941.874941.91894
27192022.09.01 23:00close8870.101.897321.878721.92272-35.5224580.87
27202022.09.01 23:00buy9170.101.897920.000000.00000
27212022.09.01 23:00modify9170.101.897921.873921.91792
27222022.09.02 00:00close8880.101.897571.878261.92226-31.4724549.40
27232022.09.02 00:00buy9180.101.898170.000000.00000
27242022.09.02 00:00modify9180.101.898171.874171.91817
27252022.09.02 01:00close8890.101.900141.878761.92276-18.5624530.84
27262022.09.02 01:00buy9190.101.900740.000000.00000
27272022.09.02 01:00modify9190.101.900741.876741.92074
27282022.09.02 05:00close8900.101.906561.878901.9229020.5824551.42
27292022.09.02 05:00sell9200.101.906560.000000.00000
27302022.09.02 05:00modify9200.101.906561.930561.88656
27312022.09.02 06:00close8910.101.905411.878511.9225115.8424567.25
27322022.09.02 06:00sell9210.101.905410.000000.00000
27332022.09.02 06:00modify9210.101.905411.929411.88541
27342022.09.02 10:00close8920.101.899441.877741.92174-16.5724550.68
27352022.09.02 10:00buy9220.101.900040.000000.00000
27362022.09.02 10:00modify9220.101.900041.876041.92004
27372022.09.02 12:00close8930.101.895841.879431.92343-49.5424501.14
27382022.09.02 12:00buy9230.101.896440.000000.00000
27392022.09.02 12:00modify9230.101.896441.872441.91644
27402022.09.02 13:00close8940.101.890091.872671.91667-42.8724458.27
27412022.09.02 13:00buy9240.101.890690.000000.00000
27422022.09.02 13:00modify9240.101.890691.866691.91069
27432022.09.02 13:59t/p9200.101.886561.930561.88656124.7024582.97
27442022.09.02 14:00buy9250.101.886650.000000.00000
27452022.09.02 14:00modify9250.101.886651.862651.90665
27462022.09.02 15:00close8950.101.887511.874151.91815-68.1924514.78
27472022.09.02 15:00buy9260.101.888110.000000.00000
27482022.09.02 15:00modify9260.101.888111.864111.90811
27492022.09.02 16:00close8960.101.887961.872161.91616-52.9724461.81
27502022.09.02 16:00buy9270.101.888560.000000.00000
27512022.09.02 16:00modify9270.101.888561.864561.90856
27522022.09.02 17:00close8970.101.887881.873231.91723-60.1424401.67
27532022.09.02 17:00buy9280.101.888480.000000.00000
27542022.09.02 17:00modify9280.101.888481.864481.90848
27552022.09.02 18:00close8980.101.886751.875581.91958-81.4624320.21
27562022.09.02 18:00buy9290.101.887350.000000.00000
27572022.09.02 18:00modify9290.101.887351.863351.90735
27582022.09.02 18:09t/p9210.101.885411.929411.88541124.6924444.90
27592022.09.02 18:33t/p9110.101.882401.926401.88240124.7324569.63
27602022.09.02 19:00buy9300.101.881670.000000.00000
27612022.09.02 19:00modify9300.101.881671.857671.90167
27622022.09.02 19:00t/p9100.101.881011.925011.88101124.7424694.37
27632022.09.02 20:00buy9310.101.884110.000000.00000
27642022.09.02 20:00modify9310.101.884111.860111.90411
27652022.09.04 22:00buy9320.101.885970.000000.00000
27662022.09.04 22:00modify9320.101.885971.861971.90597
27672022.09.04 23:00close8990.101.884761.872981.91698-77.6724616.70
27682022.09.04 23:00buy9330.101.885360.000000.00000
27692022.09.04 23:00modify9330.101.885361.861361.90536
27702022.09.05 00:00close9000.101.885381.875811.91981-91.8124524.89
27712022.09.05 00:00buy9340.101.885980.000000.00000
27722022.09.05 00:00modify9340.101.885981.861981.90598
27732022.09.05 01:00close9010.101.884731.874821.91882-89.6824435.21
27742022.09.05 01:00buy9350.101.885330.000000.00000
27752022.09.05 01:00modify9350.101.885331.861331.90533
27762022.09.05 02:00close9020.101.886121.873741.91774-74.2924360.92
27772022.09.05 02:00buy9360.101.886720.000000.00000
27782022.09.05 02:00modify9360.101.886721.862721.90672
27792022.09.05 03:00close9030.101.886211.873051.91705-69.4324291.49
27802022.09.05 03:00buy9370.101.886810.000000.00000
27812022.09.05 03:00modify9370.101.886811.862811.90681
27822022.09.05 04:00close9040.101.883171.871481.91548-78.6024212.89
27832022.09.05 04:00buy9380.101.883770.000000.00000
27842022.09.05 04:00modify9380.101.883771.859771.90377
27852022.09.05 05:00close9050.101.882171.874791.91879-105.4624107.42
27862022.09.05 05:00buy9390.101.882770.000000.00000
27872022.09.05 05:00modify9390.101.882771.858771.90277
27882022.09.05 06:00close9060.101.881451.874311.91831-106.9624000.46
27892022.09.05 06:00buy9400.101.882050.000000.00000
27902022.09.05 06:00modify9400.101.882051.858051.90205
27912022.09.05 07:00close9070.101.881731.873181.91718-98.1623902.30
27922022.09.05 07:00buy9410.101.882330.000000.00000
27932022.09.05 07:00modify9410.101.882331.858331.90233
27942022.09.06 04:00close9080.101.894581.872971.91697-17.1223885.18
27952022.09.06 04:00sell9420.101.894580.000000.00000
27962022.09.06 04:00modify9420.101.894581.918581.87458
27972022.09.06 05:00close9090.101.897491.873181.91718-0.3023884.88
27982022.09.06 05:00sell9430.101.897490.000000.00000
27992022.09.06 05:00modify9430.101.897491.921491.87749
28002022.09.06 06:00close9120.101.898071.923981.8799812.0223896.90
28012022.09.06 06:00sell9440.101.897470.000000.00000
28022022.09.06 06:00modify9440.101.897471.921471.87747
28032022.09.06 06:54t/p9300.101.901671.857671.90167123.9324020.83
28042022.09.06 06:55t/p9400.101.902051.858051.90205124.3024145.13
28052022.09.06 06:55t/p9410.101.902331.858331.90233124.2924269.41
28062022.09.06 06:55t/p9390.101.902771.858771.90277124.3024393.71
28072022.09.06 07:00sell9450.101.903000.000000.00000
28082022.09.06 07:00modify9450.101.903001.927001.88300
28092022.09.06 07:01t/p9380.101.903771.859771.90377124.3024518.01
28102022.09.06 07:02t/p9310.101.904111.860111.90411123.9324641.94
28112022.09.06 07:11t/p9350.101.905331.861331.90533124.2924766.22
28122022.09.06 07:11t/p9330.101.905361.861361.90536123.9324890.15
28132022.09.06 08:00sell9460.101.901600.000000.00000
28142022.09.06 08:00modify9460.101.901601.925601.88160
28152022.09.06 09:00sell9470.101.904840.000000.00000
28162022.09.06 09:00modify9470.101.904841.928841.88484
28172022.09.06 09:23t/p9320.101.905971.861971.90597123.9225014.06
28182022.09.06 09:23t/p9340.101.905981.861981.90598124.3025138.36
28192022.09.06 09:25t/p9250.101.906651.862651.90665123.9225262.28
28202022.09.06 09:25t/p9360.101.906721.862721.90672124.3025386.58
28212022.09.06 09:26t/p9370.101.906811.862811.90681124.3025510.87
28222022.09.06 09:30t/p9290.101.907351.863351.90735123.9225634.79
28232022.09.06 09:32t/p9260.101.908111.864111.90811123.9225758.71
28242022.09.06 09:33t/p9270.101.908561.864561.90856123.9325882.63
28252022.09.06 09:33t/p9280.101.908481.864481.90848123.9326006.56
28262022.09.06 10:00sell9480.101.908200.000000.00000
28272022.09.06 10:00modify9480.101.908201.932201.88820
28282022.09.06 11:00sell9490.101.900710.000000.00000
28292022.09.06 11:00modify9490.101.900711.924711.88071
28302022.09.06 12:00sell9500.101.901940.000000.00000
28312022.09.06 12:00modify9500.101.901941.925941.88194
28322022.09.06 13:00sell9510.101.902420.000000.00000
28332022.09.06 13:00modify9510.101.902421.926421.88242
28342022.09.06 14:00sell9520.101.900850.000000.00000
28352022.09.06 14:00modify9520.101.900851.924851.88085
28362022.09.06 15:00sell9530.101.905310.000000.00000
28372022.09.06 15:00modify9530.101.905311.929311.88531
28382022.09.06 16:00sell9540.101.907900.000000.00000
28392022.09.06 16:00modify9540.101.907901.931901.88790
28402022.09.06 17:00sell9550.101.907720.000000.00000
28412022.09.06 17:00modify9550.101.907721.931721.88772
28422022.09.06 18:00sell9560.101.906530.000000.00000
28432022.09.06 18:00modify9560.101.906531.930531.88653
28442022.09.06 19:00sell9570.101.907800.000000.00000
28452022.09.06 19:00modify9570.101.907801.931801.88780
28462022.09.06 20:00sell9580.101.906920.000000.00000
28472022.09.06 20:00modify9580.101.906921.930921.88692
28482022.09.07 01:00sell9590.101.907730.000000.00000
28492022.09.07 01:00modify9590.101.907731.931731.88773
28502022.09.07 02:00sell9600.101.908540.000000.00000
28512022.09.07 02:00modify9600.101.908541.932541.88854
28522022.09.07 03:00sell9610.101.908770.000000.00000
28532022.09.07 03:00modify9610.101.908771.932771.88877
28542022.09.07 03:03t/p9240.101.910691.866691.91069123.5426130.10
28552022.09.07 04:00sell9620.101.910370.000000.00000
28562022.09.07 04:00modify9620.101.910371.934371.89037
28572022.09.07 05:00close9130.101.910151.923811.87981-64.3126065.79
28582022.09.07 05:00sell9630.101.909550.000000.00000
28592022.09.07 05:00modify9630.101.909551.933551.88955
28602022.09.07 06:00close9140.101.909651.869901.9139096.6826162.47
28612022.09.07 06:00sell9640.101.909650.000000.00000
28622022.09.07 06:00modify9640.101.909651.933651.88965
28632022.09.07 07:00close9150.101.909171.872121.9161279.8626242.34
28642022.09.07 07:00sell9650.101.909170.000000.00000
28652022.09.07 07:00modify9650.101.909171.933171.88917
28662022.09.07 08:00close9160.101.909421.874941.9189463.8426306.18
28672022.09.07 08:00sell9660.101.909420.000000.00000
28682022.09.07 08:00modify9660.101.909421.933421.88942
28692022.09.07 22:00close9170.101.898251.873921.917920.5726306.75
28702022.09.07 22:00buy9670.101.898850.000000.00000
28712022.09.07 22:00modify9670.101.898851.874851.91885
28722022.09.08 23:00close9180.101.898621.874171.918170.5826307.33
28732022.09.08 23:00buy9680.101.899220.000000.00000
28742022.09.08 23:00modify9680.101.899221.875221.91922
28752022.09.09 00:00close9190.101.897661.876741.92074-21.8026285.52
28762022.09.09 00:00buy9690.101.898260.000000.00000
28772022.09.09 00:00modify9690.101.898261.874261.91826
28782022.09.09 01:00close9220.101.897301.876041.92004-19.6826265.84
28792022.09.09 01:00buy9700.101.897900.000000.00000
28802022.09.09 01:00modify9700.101.897901.873901.91790
28812022.09.09 02:00close9230.101.898671.872441.9164411.3026277.13
28822022.09.09 02:00buy9710.101.899270.000000.00000
28832022.09.09 02:00modify9710.101.899271.875271.91927
28842022.09.09 03:00close9420.101.897211.918581.87458-16.2026260.93
28852022.09.09 03:00buy9720.101.897210.000000.00000
28862022.09.09 03:00modify9720.101.897211.873211.91721
28872022.09.09 04:00close9430.101.897831.921491.87749-1.9326259.00
28882022.09.09 04:00buy9730.101.897830.000000.00000
28892022.09.09 04:00modify9730.101.897831.873831.91783
28902022.09.09 05:00close9440.101.897161.921471.877472.1326261.12
28912022.09.09 05:00buy9740.101.897160.000000.00000
28922022.09.09 05:00modify9740.101.897161.873161.91716
28932022.09.09 06:00close9450.101.899401.927001.8830022.6326283.75
28942022.09.09 06:00buy9750.101.899400.000000.00000
28952022.09.09 06:00modify9750.101.899401.875401.91940
28962022.09.09 08:00close9460.101.898051.925601.8816022.3326306.08
28972022.09.09 08:00buy9760.101.898050.000000.00000
28982022.09.09 08:00modify9760.101.898051.874051.91805
28992022.09.09 09:00close9470.101.892311.928841.8848478.3226384.40
29002022.09.09 09:00buy9770.101.892310.000000.00000
29012022.09.09 09:00modify9770.101.892311.868311.91231
29022022.09.09 10:00close9480.101.894671.932201.8882084.5526468.94
29032022.09.09 10:00buy9780.101.894670.000000.00000
29042022.09.09 10:00modify9780.101.894671.870671.91467
29052022.09.09 11:00close9490.101.895231.924711.8807134.3626503.30
29062022.09.09 11:00buy9790.101.895230.000000.00000
29072022.09.09 11:00modify9790.101.895231.871231.91523
29082022.09.09 12:00close9500.101.895501.925941.8819440.3526543.65
29092022.09.09 12:00buy9800.101.895500.000000.00000
29102022.09.09 12:00modify9800.101.895501.871501.91550
29112022.09.09 13:00close9510.101.893651.926421.8824254.8726598.51
29122022.09.09 13:00buy9810.101.893650.000000.00000
29132022.09.09 13:00modify9810.101.893651.869651.91365
29142022.09.09 14:00close9520.101.896411.924851.8808527.8726626.38
29152022.09.09 14:00buy9820.101.896410.000000.00000
29162022.09.09 14:00modify9820.101.896411.872411.91641
29172022.09.09 15:00close9530.101.896951.929311.8853152.3226678.70
29182022.09.09 15:00buy9830.101.896950.000000.00000
29192022.09.09 15:00modify9830.101.896951.872951.91695
29202022.09.12 14:00close9540.101.900511.931901.8879046.2926724.99
29212022.09.12 14:00buy9840.101.900510.000000.00000
29222022.09.12 14:00modify9840.101.900511.876511.92051
29232022.09.12 18:00close9550.101.901061.931721.8877241.7426766.74
29242022.09.12 18:00buy9850.101.901060.000000.00000
29252022.09.12 18:00modify9850.101.901061.877061.92106
29262022.09.12 22:00close9560.101.903611.930531.8865318.4226785.16
29272022.09.12 22:00buy9860.101.903610.000000.00000
29282022.09.12 22:00modify9860.101.903611.879611.92361
29292022.09.12 23:00close9570.101.902931.931801.8878030.5826815.75
29302022.09.12 23:00buy9870.101.902930.000000.00000
29312022.09.12 23:00modify9870.101.902931.878931.92293
29322022.09.13 00:00close9580.101.902191.930921.8869229.7526845.50
29332022.09.13 00:00buy9880.101.902190.000000.00000
29342022.09.13 00:00modify9880.101.902191.878191.92219
29352022.09.13 01:00close9590.101.902371.931731.8877333.6426879.14
29362022.09.13 01:00buy9890.101.902370.000000.00000
29372022.09.13 01:00modify9890.101.902371.878371.92237
29382022.09.13 02:00close9600.101.904321.932541.8885426.5426905.69
29392022.09.13 02:00buy9900.101.904320.000000.00000
29402022.09.13 02:00modify9900.101.904321.880321.92432
29412022.09.13 06:00close9610.101.906671.932771.8887713.3126919.00
29422022.09.13 06:00sell9910.101.906070.000000.00000
29432022.09.13 06:00modify9910.101.906071.930071.88607
29442022.09.13 07:00close9620.101.909851.934371.890373.4626922.47
29452022.09.13 07:00sell9920.101.909250.000000.00000
29462022.09.13 07:00modify9920.101.909251.933251.88925
29472022.09.13 08:00close9630.101.910371.933551.88955-4.8926917.58
29482022.09.13 08:00sell9930.101.909770.000000.00000
29492022.09.13 08:00modify9930.101.909771.933771.88977
29502022.09.13 09:00close9640.101.908111.933651.889659.8226927.41
29512022.09.13 09:00sell9940.101.907510.000000.00000
29522022.09.13 09:00modify9940.101.907511.931511.88751
29532022.09.13 12:30t/p9770.101.912311.868311.91231123.9227051.32
29542022.09.13 13:00sell9950.101.911570.000000.00000
29552022.09.13 13:00modify9950.101.911571.935571.89157
29562022.09.13 13:06t/p9810.101.913651.869651.91365123.9227175.24
29572022.09.13 13:07t/p9780.101.914671.870671.91467123.9227299.15
29582022.09.13 14:00sell9960.101.912740.000000.00000
29592022.09.13 14:00modify9960.101.912741.936741.89274
29602022.09.13 14:52t/p9790.101.915231.871231.91523123.9227423.07
29612022.09.13 14:53t/p9800.101.915501.871501.91550123.9327547.00
29622022.09.13 14:54t/p9820.101.916411.872411.91641123.9327670.92
29632022.09.13 15:00sell9970.101.915540.000000.00000
29642022.09.13 15:00modify9970.101.915541.939541.89554
29652022.09.13 15:52t/p9830.101.916951.872951.91695123.9227794.84
29662022.09.13 15:59t/p9740.101.917161.873161.91716123.9227918.75
29672022.09.13 16:00sell9980.101.916840.000000.00000
29682022.09.13 16:00modify9980.101.916841.940841.89684
29692022.09.13 16:06t/p9720.101.917211.873211.91721123.9328042.68
29702022.09.13 16:08t/p9730.101.917831.873831.91783123.9328166.61
29712022.09.13 16:08t/p9700.101.917901.873901.91790123.9328290.53
29722022.09.13 16:09t/p9760.101.918051.874051.91805123.9228414.45
29732022.09.13 16:10t/p9690.101.918261.874261.91826123.9328538.37
29742022.09.13 16:46t/p9670.101.918851.874851.91885122.4428660.81
29752022.09.13 17:00sell9990.101.917160.000000.00000
29762022.09.13 17:00modify9990.101.917161.941161.89716
29772022.09.13 18:00sell10000.101.917790.000000.00000
29782022.09.13 18:00modify10000.101.917791.941791.89779
29792022.09.13 18:47t/p9680.101.919221.875221.91922123.5428784.35
29802022.09.13 18:47t/p9710.101.919271.875271.91927123.9328908.28
29812022.09.13 18:48t/p9750.101.919401.875401.91940123.9329032.21
29822022.09.13 19:00sell10010.101.918700.000000.00000
29832022.09.13 19:00modify10010.101.918701.942701.89870
29842022.09.13 19:03t/p9840.101.920511.876511.92051124.2929156.49
29852022.09.13 20:00sell10020.101.918700.000000.00000
29862022.09.13 20:00modify10020.101.918701.942701.89870
29872022.09.13 22:00sell10030.101.915410.000000.00000
29882022.09.13 22:00modify10030.101.915411.939411.89541
29892022.09.13 23:00sell10040.101.915990.000000.00000
29902022.09.13 23:00modify10040.101.915991.939991.89599
29912022.09.14 00:00sell10050.101.916110.000000.00000
29922022.09.14 00:00modify10050.101.916111.940111.89611
29932022.09.14 03:00sell10060.101.917730.000000.00000
29942022.09.14 03:00modify10060.101.917731.941731.89773
29952022.09.14 04:00sell10070.101.918900.000000.00000
29962022.09.14 04:00modify10070.101.918901.942901.89890
29972022.09.14 05:00sell10080.101.918520.000000.00000
29982022.09.14 05:00modify10080.101.918521.942521.89852
29992022.09.14 06:00sell10090.101.918860.000000.00000
30002022.09.14 06:00modify10090.101.918861.942861.89886
30012022.09.14 07:00sell10100.101.918330.000000.00000
30022022.09.14 07:00modify10100.101.918331.942331.89833
30032022.09.14 07:14t/p9850.101.921061.877061.92106123.9229280.41
30042022.09.14 07:20t/p9880.101.922191.878191.92219124.3029404.71
30052022.09.14 07:20t/p9890.101.922371.878371.92237124.3029529.01
30062022.09.14 07:25t/p9870.101.922931.878931.92293123.9329652.93
30072022.09.14 07:50t/p9860.101.923611.879611.92361123.9329776.86
30082022.09.14 08:00sell10110.101.921580.000000.00000
30092022.09.14 08:00modify10110.101.921581.945581.90158
30102022.09.14 08:59t/p9900.101.924321.880321.92432124.2929901.15
30112022.09.14 09:00sell10120.101.924330.000000.00000
30122022.09.14 09:00modify10120.101.924331.948331.90433
30132022.09.14 10:00sell10130.101.926540.000000.00000
30142022.09.14 10:00modify10130.101.926541.950541.90654
30152022.09.14 11:00sell10140.101.927220.000000.00000
30162022.09.14 11:00modify10140.101.927221.951221.90722
30172022.09.14 11:53s/l9910.101.930071.930071.88607-149.6029751.54
30182022.09.14 12:00sell10150.101.929610.000000.00000
30192022.09.14 12:00modify10150.101.929611.953611.90961
30202022.09.14 13:00sell10160.101.927680.000000.00000
30212022.09.14 13:00modify10160.101.927681.951681.90768
30222022.09.14 14:00sell10170.101.925710.000000.00000
30232022.09.14 14:00modify10170.101.925711.949711.90571
30242022.09.14 15:00sell10180.101.924110.000000.00000
30252022.09.14 15:00modify10180.101.924111.948111.90411
30262022.09.14 16:00sell10190.101.922890.000000.00000
30272022.09.14 16:00modify10190.101.922891.946891.90289
30282022.09.15 23:00close9650.101.923311.933171.88917-87.8029663.75
30292022.09.15 23:00sell10200.101.922710.000000.00000
30302022.09.15 23:00modify10200.101.922711.946711.90271
30312022.09.16 02:00close9660.101.924551.933421.88942-93.9329569.82
30322022.09.16 02:00sell10210.101.923950.000000.00000
30332022.09.16 02:00modify10210.101.923951.947951.90395
30342022.09.16 03:00close9920.101.922001.933251.88925-79.3129490.51
30352022.09.16 03:00sell10220.101.921400.000000.00000
30362022.09.16 03:00modify10220.101.921401.945401.90140
30372022.09.16 05:00close9930.101.916491.933771.88977-41.7129448.79
30382022.09.16 05:00buy10230.101.916490.000000.00000
30392022.09.16 05:00modify10230.101.916491.892491.93649
30402022.09.16 06:00close9940.101.919121.931511.88751-72.2029376.59
30412022.09.16 06:00buy10240.101.919120.000000.00000
30422022.09.16 06:00modify10240.101.919121.895121.93912
30432022.09.16 07:00close9950.101.913861.935571.89157-14.0929362.50
30442022.09.16 07:00buy10250.101.913860.000000.00000
30452022.09.16 07:00modify10250.101.913861.889861.93386
30462022.09.16 07:45t/p10150.101.909611.953611.90961124.8529487.35
30472022.09.16 08:00buy10260.101.911430.000000.00000
30482022.09.16 08:00modify10260.101.911431.887431.93143
30492022.09.16 09:00close9960.101.910741.936741.8927412.6629500.00
30502022.09.16 09:00buy10270.101.910740.000000.00000
30512022.09.16 09:00modify10270.101.910741.886741.93074
30522022.09.16 10:00close9970.101.913501.939541.8955412.9129512.91
30532022.09.16 10:00buy10280.101.913500.000000.00000
30542022.09.16 10:00modify10280.101.913501.889501.93350
30552022.09.16 11:00close9980.101.912451.940841.8968427.5729540.48
30562022.09.16 11:00buy10290.101.912450.000000.00000
30572022.09.16 11:00modify10290.101.912451.888451.93245
30582022.09.16 12:00close9990.101.911911.941161.8971632.9229573.40
30592022.09.16 12:00buy10300.101.911910.000000.00000
30602022.09.16 12:00modify10300.101.911911.887911.93191
30612022.09.16 13:00close10000.101.913651.941791.8977926.0029599.39
30622022.09.16 13:00buy10310.101.913650.000000.00000
30632022.09.16 13:00modify10310.101.913651.889651.93365
30642022.09.16 16:00close10010.101.910561.942701.8987050.9429650.33
30652022.09.16 16:00buy10320.101.910560.000000.00000
30662022.09.16 16:00modify10320.101.910561.886561.93056
30672022.09.16 16:12t/p10160.101.907681.951681.90768124.8529775.18
30682022.09.16 16:19t/p10140.101.907221.951221.90722124.8429900.02
30692022.09.16 17:00buy10330.101.908690.000000.00000
30702022.09.16 17:00modify10330.101.908691.884691.92869
30712022.09.16 18:00buy10340.101.907460.000000.00000
30722022.09.16 18:00modify10340.101.907461.883461.92746
30732022.09.16 18:02t/p10130.101.906541.950541.90654124.8430024.86
30742022.09.16 19:00buy10350.101.906920.000000.00000
30752022.09.16 19:00modify10350.101.906921.882921.92692
30762022.09.16 19:26t/p10170.101.905711.949711.90571124.8530149.71
30772022.09.16 20:00buy10360.101.907080.000000.00000
30782022.09.16 20:00modify10360.101.907081.883081.92708
30792022.09.18 21:05t/p10120.101.904331.948331.90433124.8530274.56
30802022.09.18 21:05t/p10180.101.904111.948111.90411124.8430399.40
30812022.09.18 21:05t/p10210.101.903951.947951.90395124.7030524.10
30822022.09.18 23:00buy10370.101.906880.000000.00000
30832022.09.18 23:00modify10370.101.906881.882881.92688
30842022.09.19 00:00buy10380.101.907690.000000.00000
30852022.09.19 00:00modify10380.101.907691.883691.92769
30862022.09.19 01:00buy10390.101.908070.000000.00000
30872022.09.19 01:00modify10390.101.908071.884071.92807
30882022.09.19 02:00close10020.101.909171.942701.8987059.6430583.74
30892022.09.19 02:00buy10400.101.909170.000000.00000
30902022.09.19 02:00modify10400.101.909171.885171.92917
30912022.09.19 14:00close10030.101.918171.939411.89541-16.9930566.76
30922022.09.19 14:00sell10410.101.917570.000000.00000
30932022.09.19 14:00modify10410.101.917571.941571.89757
30942022.09.19 15:00close10040.101.919081.939991.89599-19.0430547.72
30952022.09.19 15:00sell10420.101.918480.000000.00000
30962022.09.19 15:00modify10420.101.918481.942481.89848
30972022.09.19 16:00close10050.101.921241.940111.89611-31.8030515.92
30982022.09.19 16:00sell10430.101.920640.000000.00000
30992022.09.19 16:00modify10430.101.920641.944641.90064
31002022.09.19 17:00close10060.101.918901.941731.89773-7.1130508.81
31012022.09.19 17:00sell10440.101.918300.000000.00000
31022022.09.19 17:00modify10440.101.918301.942301.89830
31032022.09.19 18:00close10070.101.918901.942901.898900.1930508.99
31042022.09.19 18:00sell10450.101.918300.000000.00000
31052022.09.19 18:00modify10450.101.918301.942301.89830
31062022.09.19 19:00close10080.101.918891.942521.89852-2.1230506.87
31072022.09.19 19:00sell10460.101.918290.000000.00000
31082022.09.19 19:00modify10460.101.918291.942291.89829
31092022.09.19 20:00close10090.101.918771.942861.898860.7530507.62
31102022.09.19 20:00sell10470.101.918170.000000.00000
31112022.09.19 20:00modify10470.101.918171.942171.89817
31122022.09.20 01:00close10100.101.922131.942331.89833-23.4730484.15
31132022.09.20 01:00sell10480.101.921530.000000.00000
31142022.09.20 01:00modify10480.101.921531.945531.90153
31152022.09.20 02:00close10110.101.924191.945581.90158-16.0530468.11
31162022.09.20 02:00sell10490.101.923590.000000.00000
31172022.09.20 02:00modify10490.101.923591.947591.90359
31182022.09.20 03:00close10190.101.923611.946891.90289-4.2730463.84
31192022.09.20 03:00sell10500.101.923010.000000.00000
31202022.09.20 03:00modify10500.101.923011.947011.90301
31212022.09.20 04:00close10200.101.922451.946711.902711.7330465.58
31222022.09.20 04:00sell10510.101.921850.000000.00000
31232022.09.20 04:00modify10510.101.921851.945851.90185
31242022.09.20 05:00close10220.101.924851.945401.90140-21.4430444.14
31252022.09.20 05:00sell10520.101.924250.000000.00000
31262022.09.20 05:00modify10520.101.924251.948251.90425
31272022.09.20 06:00close10230.101.925481.892491.9364955.3030499.44
31282022.09.20 06:00sell10530.101.925480.000000.00000
31292022.09.20 06:00modify10530.101.925481.949481.90548
31302022.09.20 06:05t/p10370.101.926881.882881.92688123.9330623.36
31312022.09.20 06:06t/p10350.101.926921.882921.92692123.9330747.29
31322022.09.20 06:10t/p10360.101.927081.883081.92708123.9330871.21
31332022.09.20 06:11t/p10340.101.927461.883461.92746123.9330995.14
31342022.09.20 06:11t/p10380.101.927691.883691.92769124.3031119.44
31352022.09.20 06:46t/p10390.101.928071.884071.92807124.3031243.74
31362022.09.20 07:00sell10540.101.926740.000000.00000
31372022.09.20 07:00modify10540.101.926741.950741.90674
31382022.09.20 07:59t/p10330.101.928691.884691.92869123.9331367.66
31392022.09.20 08:00sell10550.101.928820.000000.00000
31402022.09.20 08:00modify10550.101.928821.952821.90882
31412022.09.20 08:00t/p10400.101.929171.885171.92917124.3031491.96
31422022.09.20 08:13t/p10320.101.930561.886561.93056123.9331615.88
31432022.09.20 08:13t/p10270.101.930741.886741.93074123.9331739.81
31442022.09.20 08:16t/p10260.101.931431.887431.93143123.9331863.74
31452022.09.20 08:50t/p10300.101.931911.887911.93191123.9331987.66
31462022.09.20 08:58t/p10290.101.932451.888451.93245123.9332111.59
31472022.09.20 09:00sell10560.101.932060.000000.00000
31482022.09.20 09:00modify10560.101.932061.956061.91206
31492022.09.20 09:28t/p10280.101.933501.889501.93350123.9332235.51
31502022.09.20 09:28t/p10310.101.933651.889651.93365123.9332359.44
31512022.09.20 09:28t/p10250.101.933861.889861.93386123.9332483.37
31522022.09.20 10:00sell10570.101.933600.000000.00000
31532022.09.20 10:00modify10570.101.933601.957601.91360
31542022.09.20 11:00sell10580.101.935180.000000.00000
31552022.09.20 11:00modify10580.101.935181.959181.91518
31562022.09.20 12:00sell10590.101.935910.000000.00000
31572022.09.20 12:00modify10590.101.935911.959911.91591
31582022.09.20 13:00sell10600.101.935940.000000.00000
31592022.09.20 13:00modify10600.101.935941.959941.91594
31602022.09.20 14:00sell10610.101.932000.000000.00000
31612022.09.20 14:00modify10610.101.932001.956001.91200
31622022.09.20 15:00sell10620.101.932050.000000.00000
31632022.09.20 15:00modify10620.101.932051.956051.91205
31642022.09.20 16:00sell10630.101.929950.000000.00000
31652022.09.20 16:00modify10630.101.929951.953951.90995
31662022.09.21 13:00sell10640.101.927690.000000.00000
31672022.09.21 13:00modify10640.101.927691.951691.90769
31682022.09.21 14:00sell10650.101.927050.000000.00000
31692022.09.21 14:00modify10650.101.927051.951051.90705
31702022.09.22 08:00sell10660.101.932820.000000.00000
31712022.09.22 08:00modify10660.101.932821.956821.91282
31722022.09.22 11:00sell10670.101.935540.000000.00000
31732022.09.22 11:00modify10670.101.935541.959541.91554
31742022.09.23 05:00sell10680.101.927890.000000.00000
31752022.09.23 05:00modify10680.101.927891.951891.90789
31762022.09.23 06:00sell10690.101.926900.000000.00000
31772022.09.23 06:00modify10690.101.926901.950901.90690
31782022.09.23 08:00close10240.101.921671.895121.9391213.3032496.66
31792022.09.23 08:00buy10700.101.922270.000000.00000
31802022.09.23 08:00modify10700.101.922271.898271.94227
31812022.09.23 09:46t/p10600.101.915941.959941.91594124.8932621.55
31822022.09.23 09:46t/p10590.101.915911.959911.91591124.8932746.44
31832022.09.23 10:28t/p10670.101.915541.959541.91554124.7332871.16
31842022.09.23 10:34t/p10580.101.915181.959181.91518124.8932996.05
31852022.09.23 10:37t/p10570.101.913601.957601.91360124.8933120.94
31862022.09.23 10:37t/p10660.101.912821.956821.91282124.7333245.67
31872022.09.23 10:38t/p10560.101.912061.956061.91206124.8833370.54
31882022.09.23 10:38t/p10620.101.912051.956051.91205124.8833495.42
31892022.09.23 10:38t/p10610.101.912001.956001.91200124.8833620.30
31902022.09.23 11:23t/p10630.101.909951.953951.90995124.8833745.17
31912022.09.23 11:52t/p10550.101.908821.952821.90882124.8833870.05
31922022.09.23 11:52t/p10680.101.907891.951891.90789124.7033994.75
31932022.09.23 11:52t/p10640.101.907691.951691.90769124.8534119.60
31942022.09.23 11:52t/p10650.101.907051.951051.90705124.8534244.45
31952022.09.23 11:52t/p10690.101.906901.950901.90690124.6934369.14
31962022.09.23 12:00buy10710.101.910170.000000.00000
31972022.09.23 12:00modify10710.101.910171.886171.93017
31982022.09.23 13:00buy10720.101.908880.000000.00000
31992022.09.23 13:00modify10720.101.908881.884881.92888
32002022.09.23 13:20t/p10540.101.906741.950741.90674124.8934494.03
32012022.09.23 13:23t/p10530.101.905481.949481.90548124.8834618.90
32022022.09.23 13:26t/p10520.101.904251.948251.90425124.8834743.78
32032022.09.23 13:31t/p10490.101.903591.947591.90359124.8934868.67
32042022.09.23 13:41t/p10500.101.903011.947011.90301124.8834993.55
32052022.09.23 13:46t/p10510.101.901851.945851.90185124.8935118.43
32062022.09.23 13:46t/p10480.101.901531.945531.90153124.8935243.32
32072022.09.23 13:46t/p10430.101.900641.944641.90064124.9235368.25
32082022.09.23 14:00buy10730.101.901920.000000.00000
32092022.09.23 14:00modify10730.101.901921.877921.92192
32102022.09.23 14:21s/l10700.101.898271.898271.94227-149.6035218.65
32112022.09.23 14:22t/p10420.101.898481.942481.89848124.9235343.57
32122022.09.23 14:22t/p10440.101.898301.942301.89830124.9235468.49
32132022.09.23 14:22t/p10450.101.898301.942301.89830124.9235593.42
32142022.09.23 14:22t/p10460.101.898291.942291.89829124.9135718.33
32152022.09.23 14:22t/p10470.101.898171.942171.89817124.9235843.26
32162022.09.23 14:23t/p10410.101.897571.941571.89757124.9235968.18
32172022.09.23 15:00buy10740.101.891680.000000.00000
32182022.09.23 15:00modify10740.101.891681.867681.91168
32192022.09.23 16:00buy10750.101.895440.000000.00000
32202022.09.23 16:00modify10750.101.895441.871441.91544
32212022.09.23 17:00buy10760.101.892320.000000.00000
32222022.09.23 17:00modify10760.101.892321.868321.91232
32232022.09.23 18:00buy10770.101.891760.000000.00000
32242022.09.23 18:00modify10770.101.891761.867761.91176
32252022.09.23 19:00buy10780.101.892150.000000.00000
32262022.09.23 19:00modify10780.101.892151.868151.91215
32272022.09.23 20:00buy10790.101.890010.000000.00000
32282022.09.23 20:00modify10790.101.890011.866011.91001
32292022.09.23 20:57s/l10710.101.886171.886171.93017-149.6035818.58
32302022.09.25 21:06s/l10720.101.884881.884881.92888-149.6035668.98
32312022.09.25 23:00buy10800.101.887110.000000.00000
32322022.09.25 23:00modify10800.101.887111.863111.90711
32332022.09.26 00:00buy10810.101.880470.000000.00000
32342022.09.26 00:00modify10810.101.880471.856471.90047
32352022.09.26 00:40s/l10730.101.877921.877921.92192-149.9735519.01
32362022.09.26 00:49s/l10750.101.871441.871441.91544-149.9835369.03
32372022.09.26 00:55s/l10760.101.868321.868321.91232-149.9735219.06
32382022.09.26 00:55s/l10780.101.868151.868151.91215-149.9735069.08
32392022.09.26 00:55s/l10770.101.867761.867761.91176-149.9734919.11
32402022.09.26 00:55s/l10740.101.867681.867681.91168-149.9734769.14
32412022.09.26 00:57s/l10790.101.866011.866011.91001-149.9734619.17
32422022.09.26 00:57s/l10800.101.863111.863111.90711-149.9734469.20
32432022.09.26 00:57s/l10810.101.856471.856471.90047-149.6034319.60
32442022.09.26 01:00buy10820.101.825730.000000.00000
32452022.09.26 01:00modify10820.101.825731.801731.84573
32462022.09.26 01:02t/p10820.101.845731.801731.84573124.6634444.26
32472022.09.26 02:00buy10830.101.843480.000000.00000
32482022.09.26 02:00modify10830.101.843481.819481.86348
32492022.09.26 03:00buy10840.101.838260.000000.00000
32502022.09.26 03:00modify10840.101.838261.814261.85826
32512022.09.26 04:00buy10850.101.836210.000000.00000
32522022.09.26 04:00modify10850.101.836211.812211.85621
32532022.09.26 05:00buy10860.101.843990.000000.00000
32542022.09.26 05:00modify10860.101.843991.819991.86399
32552022.09.26 06:00buy10870.101.849310.000000.00000
32562022.09.26 06:00modify10870.101.849311.825311.86931
32572022.09.26 06:23t/p10850.101.856211.812211.85621124.6734568.93
32582022.09.26 06:53t/p10840.101.858261.814261.85826124.6734693.60
32592022.09.26 06:56t/p10830.101.863481.819481.86348124.6734818.27
32602022.09.26 06:56t/p10860.101.863991.819991.86399124.6734942.94
32612022.09.26 07:34t/p10870.101.869311.825311.86931124.6735067.61
32622022.09.27 16:00sell10880.101.903050.000000.00000
32632022.09.27 16:00modify10880.101.903051.927051.88305
32642022.09.27 19:00sell10890.101.902380.000000.00000
32652022.09.27 19:00modify10890.101.902381.926381.88238
32662022.09.27 20:00sell10900.101.902830.000000.00000
32672022.09.27 20:00modify10900.101.902831.926831.88283
32682022.09.27 23:00sell10910.101.903120.000000.00000
32692022.09.27 23:00modify10910.101.903121.927121.88312
32702022.09.28 00:00sell10920.101.904560.000000.00000
32712022.09.28 00:00modify10920.101.904561.928561.88456
32722022.09.28 01:00sell10930.101.901790.000000.00000
32732022.09.28 01:00modify10930.101.901791.925791.88179
32742022.09.28 02:00sell10940.101.903610.000000.00000
32752022.09.28 02:00modify10940.101.903611.927611.88361
32762022.09.28 03:00sell10950.101.906450.000000.00000
32772022.09.28 03:00modify10950.101.906451.930451.88645
32782022.09.28 04:00sell10960.101.906090.000000.00000
32792022.09.28 04:00modify10960.101.906091.930091.88609
32802022.09.28 05:00sell10970.101.905860.000000.00000
32812022.09.28 05:00modify10970.101.905861.929861.88586
32822022.09.28 06:00sell10980.101.909870.000000.00000
32832022.09.28 06:00modify10980.101.909871.933871.88987
32842022.09.28 07:00sell10990.101.908380.000000.00000
32852022.09.28 07:00modify10990.101.908381.932381.88838
32862022.09.28 08:00sell11000.101.911430.000000.00000
32872022.09.28 08:00modify11000.101.911431.935431.89143
32882022.09.28 09:00sell11010.101.909860.000000.00000
32892022.09.28 09:00modify11010.101.909861.933861.88986
32902022.09.28 10:00sell11020.101.909390.000000.00000
32912022.09.28 10:00modify11020.101.909391.933391.88939
32922022.09.28 10:31t/p11000.101.891431.935431.89143124.6935192.30
32932022.09.28 11:00sell11030.101.895910.000000.00000
32942022.09.28 11:00modify11030.101.895911.919911.87591
32952022.09.28 11:02t/p10980.101.889871.933871.88987124.7035317.00
32962022.09.28 11:02t/p11010.101.889861.933861.88986124.6935441.69
32972022.09.28 11:02t/p11020.101.889391.933391.88939124.6935566.38
32982022.09.28 11:03t/p10990.101.888381.932381.88838124.7035691.08
32992022.09.28 11:03t/p10950.101.886451.930451.88645124.6935815.77
33002022.09.28 11:04t/p10960.101.886091.930091.88609124.6935940.46
33012022.09.28 11:04t/p10970.101.885861.929861.88586124.7036065.16
33022022.09.28 11:05t/p10920.101.884561.928561.88456124.6936189.85
33032022.09.28 11:05t/p10940.101.883611.927611.88361124.7036314.55
33042022.09.28 11:05t/p10880.101.883051.927051.88305124.7436439.28
33052022.09.28 11:05t/p10910.101.883121.927121.88312124.7336564.01
33062022.09.28 11:06t/p10900.101.882831.926831.88283124.7336688.74
33072022.09.28 11:16t/p10890.101.882381.926381.88238124.7436813.48
33082022.09.28 11:16t/p10930.101.881791.925791.88179124.6936938.17
33092022.09.28 15:00sell11040.101.897720.000000.00000
33102022.09.28 15:00modify11040.101.897721.921721.87772
33112022.09.28 16:00sell11050.101.899030.000000.00000
33122022.09.28 16:00modify11050.101.899031.923031.87903
33132022.09.28 17:00sell11060.101.902760.000000.00000
33142022.09.28 17:00modify11060.101.902761.926761.88276
33152022.09.28 18:00sell11070.101.900150.000000.00000
33162022.09.28 18:00modify11070.101.900151.924151.88015
33172022.09.28 19:00sell11080.101.901920.000000.00000
33182022.09.28 19:00modify11080.101.901921.925921.88192
33192022.09.28 20:00sell11090.101.901550.000000.00000
33202022.09.28 20:00modify11090.101.901551.925551.88155
33212022.09.29 07:00sell11100.101.905760.000000.00000
33222022.09.29 07:00modify11100.101.905761.929761.88576
33232022.09.29 08:00sell11110.101.904510.000000.00000
33242022.09.29 08:00modify11110.101.904511.928511.88451
33252022.09.29 09:00sell11120.101.905310.000000.00000
33262022.09.29 09:00modify11120.101.905311.929311.88531
33272022.09.29 10:00sell11130.101.908960.000000.00000
33282022.09.29 10:00modify11130.101.908961.932961.88896
33292022.09.29 11:00sell11140.101.904460.000000.00000
33302022.09.29 11:00modify11140.101.904461.928461.88446
33312022.09.29 12:00sell11150.101.904980.000000.00000
33322022.09.29 12:00modify11150.101.904981.928981.88498
33332022.09.29 12:59s/l11030.101.919911.919911.87591-149.5236788.65
33342022.09.29 13:00sell11160.101.919790.000000.00000
33352022.09.29 13:00modify11160.101.919791.943791.89979
33362022.09.29 13:00s/l11040.101.921721.921721.87772-149.5336639.12
33372022.09.29 13:02s/l11050.101.923031.923031.87903-149.5336489.59
33382022.09.29 13:03s/l11070.101.924151.924151.88015-149.5236340.08
33392022.09.29 13:29s/l11090.101.925551.925551.88155-149.5336190.55
33402022.09.29 13:29s/l11080.101.925921.925921.88192-149.5236041.03
33412022.09.29 13:29s/l11060.101.926761.926761.88276-149.5235891.51
33422022.09.29 13:39s/l11140.101.928461.928461.88446-149.6335741.88
33432022.09.29 13:39s/l11110.101.928511.928511.88451-149.6335592.25
33442022.09.29 13:39s/l11150.101.928981.928981.88498-149.6335442.62
33452022.09.29 13:39s/l11120.101.929311.929311.88531-149.6335292.99
33462022.09.29 13:40s/l11100.101.929761.929761.88576-149.6335143.36
33472022.09.29 13:45s/l11130.101.932961.932961.88896-149.6434993.72
33482022.09.29 14:00sell11170.101.932190.000000.00000
33492022.09.29 14:00modify11170.101.932191.956191.91219
33502022.09.29 15:00sell11180.101.940770.000000.00000
33512022.09.29 15:00modify11180.101.940771.964771.92077
33522022.09.29 16:00sell11190.101.935500.000000.00000
33532022.09.29 16:00modify11190.101.935501.959501.91550
33542022.09.29 16:15s/l11160.101.943791.943791.89979-149.6434844.08
33552022.09.29 17:00sell11200.101.940400.000000.00000
33562022.09.29 17:00modify11200.101.940401.964401.92040
33572022.09.29 18:00sell11210.101.942500.000000.00000
33582022.09.29 18:00modify11210.101.942501.966501.92250
33592022.09.29 19:00sell11220.101.940040.000000.00000
33602022.09.29 19:00modify11220.101.940041.964041.92004
33612022.09.29 20:00sell11230.101.936370.000000.00000
33622022.09.29 20:00modify11230.101.936371.960371.91637
33632022.09.29 22:00sell11240.101.940970.000000.00000
33642022.09.29 22:00modify11240.101.940971.964971.92097
33652022.09.29 23:00sell11250.101.943300.000000.00000
33662022.09.29 23:00modify11250.101.943301.967301.92330
33672022.09.30 00:00sell11260.101.945510.000000.00000
33682022.09.30 00:00modify11260.101.945511.969511.92551
33692022.09.30 01:00sell11270.101.946260.000000.00000
33702022.09.30 01:00modify11270.101.946261.970261.92626
33712022.09.30 02:00sell11280.101.948120.000000.00000
33722022.09.30 02:00modify11280.101.948121.972121.92812
33732022.09.30 03:00sell11290.101.940290.000000.00000
33742022.09.30 03:00modify11290.101.940291.964291.92029
33752022.09.30 05:00sell11300.101.944270.000000.00000
33762022.09.30 05:00modify11300.101.944271.968271.92427
33772022.09.30 06:00sell11310.101.946810.000000.00000
33782022.09.30 06:00modify11310.101.946811.970811.92681
33792022.09.30 07:00sell11320.101.950000.000000.00000
33802022.09.30 07:00modify11320.101.950001.974001.93000
33812022.09.30 08:00sell11330.101.952910.000000.00000
33822022.09.30 08:00modify11330.101.952911.976911.93291
33832022.09.30 08:34s/l11170.101.956191.956191.91219-149.6034694.48
33842022.09.30 08:36s/l11190.101.959501.959501.91550-149.5934544.89
33852022.09.30 08:37s/l11230.101.960371.960371.91637-149.5934395.29
33862022.09.30 09:00sell11340.101.958350.000000.00000
33872022.09.30 09:00modify11340.101.958351.982351.93835
33882022.09.30 10:00sell11350.101.956020.000000.00000
33892022.09.30 10:00modify11350.101.956021.980021.93602
33902022.09.30 11:00sell11360.101.946750.000000.00000
33912022.09.30 11:00modify11360.101.946751.970751.92675
33922022.09.30 14:00sell11370.101.955060.000000.00000
33932022.09.30 14:00modify11370.101.955061.979061.93506
33942022.09.30 14:45s/l11220.101.964041.964041.92004-149.5934245.70
33952022.09.30 14:46s/l11290.101.964291.964291.92029-149.6434096.06
33962022.09.30 14:46s/l11200.101.964401.964401.92040-149.6033946.46
33972022.09.30 14:47s/l11180.101.964771.964771.92077-149.5933796.87
33982022.09.30 14:47s/l11240.101.964971.964971.92097-149.6033647.26
33992022.09.30 14:48s/l11210.101.966501.966501.92250-149.6033497.66
34002022.09.30 14:49s/l11250.101.967301.967301.92330-149.6033348.06
34012022.09.30 14:50s/l11300.101.968271.968271.92427-149.6433198.42
34022022.09.30 14:51s/l11260.101.969511.969511.92551-149.6433048.78
34032022.09.30 14:51s/l11270.101.970261.970261.92626-149.6332899.15
34042022.09.30 14:55s/l11360.101.970751.970751.92675-149.6432749.51
34052022.09.30 14:55s/l11310.101.970811.970811.92681-149.6332599.88
34062022.09.30 14:55s/l11280.101.972121.972121.92812-149.6432450.24
34072022.09.30 14:56s/l11320.101.974001.974001.93000-149.6332300.61
34082022.09.30 15:00sell11380.101.974150.000000.00000
34092022.09.30 15:00modify11380.101.974151.998151.95415
34102022.09.30 16:00sell11390.101.973050.000000.00000
34112022.09.30 16:00modify11390.101.973051.997051.95305
34122022.09.30 17:00sell11400.101.974620.000000.00000
34132022.09.30 17:00modify11400.101.974621.998621.95462
34142022.09.30 17:24s/l11330.101.976911.976911.93291-149.6432150.97
34152022.09.30 17:36s/l11370.101.979061.979061.93506-149.6432001.33
34162022.09.30 17:39s/l11350.101.980021.980021.93602-149.6431851.69
34172022.09.30 18:00sell11410.101.980850.000000.00000
34182022.09.30 18:00modify11410.101.980852.004851.96085
34192022.09.30 18:04s/l11340.101.982351.982351.93835-149.6331702.06
34202022.09.30 19:00sell11420.101.990460.000000.00000
34212022.09.30 19:00modify11420.101.990462.014461.97046
34222022.09.30 20:00sell11430.101.995210.000000.00000
34232022.09.30 20:00modify11430.101.995212.019211.97521
34242022.10.02 23:00sell11440.101.986370.000000.00000
34252022.10.02 23:00modify11440.101.986372.010371.96637
34262022.10.03 01:58t/p11430.101.975212.019211.97521124.7331826.79
34272022.10.03 04:31t/p11420.101.970462.014461.97046124.7431951.52
34282022.10.04 06:00sell11450.101.987640.000000.00000
34292022.10.04 06:00modify11450.101.987642.011641.96764
34302022.10.04 11:00sell11460.101.989270.000000.00000
34312022.10.04 11:00modify11460.101.989272.013271.96927
34322022.10.04 12:00sell11470.101.988410.000000.00000
34332022.10.04 12:00modify11470.101.988412.012411.96841
34342022.10.04 12:24s/l11390.101.997051.997051.95305-149.5731801.96
34352022.10.04 12:24s/l11380.101.998151.998151.95415-149.5731652.39
34362022.10.04 13:00sell11480.101.993620.000000.00000
34372022.10.04 13:00modify11480.101.993622.017621.97362
34382022.10.04 13:44s/l11400.101.998621.998621.95462-149.5731502.83
34392022.10.04 14:00sell11490.101.991730.000000.00000
34402022.10.04 14:00modify11490.101.991732.015731.97173
34412022.10.04 15:00sell11500.101.986390.000000.00000
34422022.10.04 15:00modify11500.101.986392.010391.96639
34432022.10.04 16:00sell11510.101.993760.000000.00000
34442022.10.04 16:00modify11510.101.993762.017761.97376
34452022.10.04 17:00sell11520.102.002100.000000.00000
34462022.10.04 17:00modify11520.102.002102.026101.98210
34472022.10.04 18:00sell11530.102.003310.000000.00000
34482022.10.04 18:00modify11530.102.003312.027311.98331
34492022.10.04 18:13s/l11410.102.004852.004851.96085-149.5731353.26
34502022.10.04 19:00sell11540.102.000630.000000.00000
34512022.10.04 19:00modify11540.102.000632.024631.98063
34522022.10.04 20:00sell11550.102.001210.000000.00000
34532022.10.04 20:00modify11550.102.001212.025211.98121
34542022.10.04 23:00sell11560.102.000590.000000.00000
34552022.10.04 23:00modify11560.102.000592.024591.98059
34562022.10.05 01:05t/p11530.101.983312.027311.98331124.7431478.00
34572022.10.05 01:07t/p11520.101.982102.026101.98210124.7331602.73
34582022.10.05 01:21t/p11550.101.981212.025211.98121124.7331727.46
34592022.10.05 01:24t/p11540.101.980632.024631.98063124.7431852.19
34602022.10.05 01:24t/p11560.101.980592.024591.98059124.7431976.93
34612022.10.05 14:00buy11570.101.983000.000000.00000
34622022.10.05 14:00modify11570.101.983001.959002.00300
34632022.10.05 15:00buy11580.101.976510.000000.00000
34642022.10.05 15:00modify11580.101.976511.952511.99651
34652022.10.05 16:00buy11590.101.977020.000000.00000
34662022.10.05 16:00modify11590.101.977021.953021.99702
34672022.10.05 17:00buy11600.101.979600.000000.00000
34682022.10.05 17:00modify11600.101.979601.955601.99960
34692022.10.05 18:00buy11610.101.977890.000000.00000
34702022.10.05 18:00modify11610.101.977891.953891.99789
34712022.10.05 19:00buy11620.101.976100.000000.00000
34722022.10.05 19:00modify11620.101.976101.952101.99610
34732022.10.05 19:15t/p11510.101.973762.017761.97376124.7332101.66
34742022.10.05 19:15t/p11480.101.973622.017621.97362124.7432226.40
34752022.10.05 20:00buy11630.101.973680.000000.00000
34762022.10.05 20:00modify11630.101.973681.949681.99368
34772022.10.05 20:07t/p11490.101.971732.015731.97173124.7432351.13
34782022.10.05 21:51t/p11460.101.969272.013271.96927124.7432475.87
34792022.10.05 22:00buy11640.101.971620.000000.00000
34802022.10.05 22:00modify11640.101.971621.947621.99162
34812022.10.05 22:05t/p11470.101.968412.012411.96841124.7432600.61
34822022.10.05 23:00buy11650.101.971400.000000.00000
34832022.10.05 23:00modify11650.101.971401.947401.99140
34842022.10.05 23:25t/p11450.101.967642.011641.96764124.7432725.35
34852022.10.05 23:28t/p11440.101.966372.010371.96637124.8132850.16
34862022.10.05 23:28t/p11500.101.966392.010391.96639124.7332974.88
34872022.10.06 00:00buy11660.101.966200.000000.00000
34882022.10.06 00:00modify11660.101.966201.942201.98620
34892022.10.06 01:00buy11670.101.968190.000000.00000
34902022.10.06 01:00modify11670.101.968191.944191.98819
34912022.10.06 02:00buy11680.101.964630.000000.00000
34922022.10.06 02:00modify11680.101.964631.940631.98463
34932022.10.06 02:59s/l11570.101.959001.959002.00300-150.7332824.16
34942022.10.06 03:00buy11690.101.959800.000000.00000
34952022.10.06 03:00modify11690.101.959801.935801.97980
34962022.10.06 04:00buy11700.101.960880.000000.00000
34972022.10.06 04:00modify11700.101.960881.936881.98088
34982022.10.06 05:00buy11710.101.959530.000000.00000
34992022.10.06 05:00modify11710.101.959531.935531.97953
35002022.10.06 06:00buy11720.101.960220.000000.00000
35012022.10.06 06:00modify11720.101.960221.936221.98022
35022022.10.06 06:23s/l11600.101.955601.955601.99960-150.7332673.43
35032022.10.06 07:00buy11730.101.962360.000000.00000
35042022.10.06 07:00modify11730.101.962361.938361.98236
35052022.10.06 08:00buy11740.101.969240.000000.00000
35062022.10.06 08:00modify11740.101.969241.945241.98924
35072022.10.06 09:00buy11750.101.971950.000000.00000
35082022.10.06 09:00modify11750.101.971951.947951.99195
35092022.10.06 14:20t/p11710.101.979531.935531.97953124.6832798.11
35102022.10.06 14:25t/p11690.101.979801.935801.97980124.6732922.78
35112022.10.06 14:26t/p11720.101.980221.936221.98022124.6833047.46
35122022.10.07 00:00buy11760.101.972000.000000.00000
35132022.10.07 00:00modify11760.101.972001.948001.99200
35142022.10.07 01:00buy11770.101.969750.000000.00000
35152022.10.07 01:00modify11770.101.969751.945751.98975
35162022.10.07 02:00buy11780.101.968360.000000.00000
35172022.10.07 02:00modify11780.101.968361.944361.98836
35182022.10.07 08:16t/p11700.101.980881.936881.98088124.3033171.76
35192022.10.07 08:37t/p11730.101.982361.938361.98236124.3133296.07
35202022.10.09 23:00sell11790.101.978420.000000.00000
35212022.10.09 23:00modify11790.101.978422.002421.95842
35222022.10.10 00:00sell11800.101.974320.000000.00000
35232022.10.10 00:00modify11800.101.974321.998321.95432
35242022.10.10 07:00sell11810.101.978710.000000.00000
35252022.10.10 07:00modify11810.101.978712.002711.95871
35262022.10.10 08:00sell11820.101.982460.000000.00000
35272022.10.10 08:00modify11820.101.982462.006461.96246
35282022.10.10 09:00sell11830.101.978270.000000.00000
35292022.10.10 09:00modify11830.101.978272.002271.95827
35302022.10.10 10:00sell11840.101.977020.000000.00000
35312022.10.10 10:00modify11840.101.977022.001021.95702
35322022.10.10 11:00sell11850.101.978660.000000.00000
35332022.10.10 11:00modify11850.101.978662.002661.95866
35342022.10.10 12:00sell11860.101.980540.000000.00000
35352022.10.10 12:00modify11860.101.980542.004541.96054
35362022.10.10 14:56t/p11680.101.984631.940631.98463123.9433420.00
35372022.10.10 14:59t/p11660.101.986201.942201.98620123.9333543.93
35382022.10.10 15:00sell11870.101.986620.000000.00000
35392022.10.10 15:00modify11870.101.986622.010621.96662
35402022.10.10 15:07t/p11670.101.988191.944191.98819123.9333667.86
35412022.10.10 15:07t/p11780.101.988361.944361.98836124.3033792.15
35422022.10.10 15:10t/p11740.101.989241.945241.98924123.9433916.09
35432022.10.10 16:00sell11880.101.985410.000000.00000
35442022.10.10 16:00modify11880.101.985412.009411.96541
35452022.10.10 17:00sell11890.101.986210.000000.00000
35462022.10.10 17:00modify11890.101.986212.010211.96621
35472022.10.10 17:55t/p11770.101.989751.945751.98975124.3034040.39
35482022.10.10 18:00sell11900.101.989160.000000.00000
35492022.10.10 18:00modify11900.101.989162.013161.96916
35502022.10.10 19:00sell11910.101.987010.000000.00000
35512022.10.10 19:00modify11910.101.987012.011011.96701
35522022.10.11 01:00sell11920.101.987010.000000.00000
35532022.10.11 01:00modify11920.101.987012.011011.96701
35542022.10.11 01:44t/p11650.101.991401.947401.99140122.4434162.83
35552022.10.11 01:46t/p11640.101.991621.947621.99162122.4434285.26
35562022.10.11 02:00sell11930.101.991220.000000.00000
35572022.10.11 02:00modify11930.101.991222.015221.97122
35582022.10.11 03:00sell11940.101.989410.000000.00000
35592022.10.11 03:00modify11940.101.989412.013411.96941
35602022.10.11 04:00sell11950.101.988730.000000.00000
35612022.10.11 04:00modify11950.101.988732.012731.96873
35622022.10.11 05:00sell11960.101.987850.000000.00000
35632022.10.11 05:00modify11960.101.987852.011851.96785
35642022.10.11 13:00buy11970.101.977010.000000.00000
35652022.10.11 13:00modify11970.101.977011.953011.99701
35662022.10.11 19:00buy11980.101.971620.000000.00000
35672022.10.11 19:00modify11980.101.971621.947621.99162
35682022.10.11 19:00t/p11930.101.971222.015221.97122124.7034409.96
35692022.10.11 19:03t/p11940.101.969412.013411.96941124.7034534.66
35702022.10.11 19:03t/p11900.101.969162.013161.96916124.7334659.39
35712022.10.11 19:06t/p11950.101.968732.012731.96873124.7034784.09
35722022.10.11 19:06t/p11960.101.967852.011851.96785124.7034908.79
35732022.10.11 19:08t/p11910.101.967012.011011.96701124.7435033.53
35742022.10.11 19:08t/p11920.101.967012.011011.96701124.7035158.23
35752022.10.11 19:08t/p11870.101.966622.010621.96662124.7435282.97
35762022.10.11 19:26t/p11890.101.966212.010211.96621124.7435407.70
35772022.10.11 19:26t/p11880.101.965412.009411.96541124.7435532.44
35782022.10.11 20:00buy11990.101.965600.000000.00000
35792022.10.11 20:00modify11990.101.965601.941601.98560
35802022.10.11 21:27t/p11820.101.962462.006461.96246124.7435657.18
35812022.10.11 23:00buy12000.101.965180.000000.00000
35822022.10.11 23:00modify12000.101.965181.941181.98518
35832022.10.12 00:00buy12010.101.964080.000000.00000
35842022.10.12 00:00modify12010.101.964081.940081.98408
35852022.10.12 01:00buy12020.101.965420.000000.00000
35862022.10.12 01:00modify12020.101.965421.941421.98542
35872022.10.12 02:00buy12030.101.965970.000000.00000
35882022.10.12 02:00modify12030.101.965971.941971.98597
35892022.10.12 03:00buy12040.101.963510.000000.00000
35902022.10.12 03:00modify12040.101.963511.939511.98351
35912022.10.12 04:00buy12050.101.962720.000000.00000
35922022.10.12 04:00modify12050.101.962721.938721.98272
35932022.10.12 06:00t/p11860.101.960542.004541.96054124.7735781.95
35942022.10.12 07:00buy12060.101.961350.000000.00000
35952022.10.12 07:00modify12060.101.961351.937351.98135
35962022.10.12 07:51t/p11810.101.958712.002711.95871124.7735906.73
35972022.10.12 07:51t/p11850.101.958662.002661.95866124.7736031.50
35982022.10.12 07:52t/p11790.101.958422.002421.95842124.8136156.31
35992022.10.12 07:52t/p11830.101.958272.002271.95827124.7736281.09
36002022.10.12 08:00buy12070.101.962000.000000.00000
36012022.10.12 08:00modify12070.101.962001.938001.98200
36022022.10.12 10:32t/p12060.101.981351.937351.98135124.6836405.77
36032022.10.12 15:00buy12080.101.974990.000000.00000
36042022.10.12 15:00modify12080.101.974991.950991.99499
36052022.10.12 23:00buy12090.101.979600.000000.00000
36062022.10.12 23:00modify12090.101.979601.955601.99960
36072022.10.13 01:00buy12100.101.978220.000000.00000
36082022.10.13 01:00modify12100.101.978221.954221.99822
36092022.10.13 02:00buy12110.101.976280.000000.00000
36102022.10.13 02:00modify12110.101.976281.952281.99628
36112022.10.13 03:00buy12120.101.976410.000000.00000
36122022.10.13 03:00modify12120.101.976411.952411.99641
36132022.10.13 04:00buy12130.101.975910.000000.00000
36142022.10.13 04:00modify12130.101.975911.951911.99591
36152022.10.13 05:00buy12140.101.975770.000000.00000
36162022.10.13 05:00modify12140.101.975771.951771.99577
36172022.10.13 06:00buy12150.101.975290.000000.00000
36182022.10.13 06:00modify12150.101.975291.951291.99529
36192022.10.13 07:00buy12160.101.976870.000000.00000
36202022.10.13 07:00modify12160.101.976871.952871.99687
36212022.10.13 08:00buy12170.101.977030.000000.00000
36222022.10.13 08:00modify12170.101.977031.953031.99703
36232022.10.13 09:00buy12180.101.976460.000000.00000
36242022.10.13 09:00modify12180.101.976461.952461.99646
36252022.10.13 10:07t/p12070.101.982001.938001.98200123.5536529.32
36262022.10.13 10:10t/p12050.101.982721.938721.98272123.5536652.88
36272022.10.13 10:17t/p12040.101.983511.939511.98351123.5636776.44
36282022.10.13 10:33t/p12010.101.984081.940081.98408123.5536899.99
36292022.10.13 10:36t/p12000.101.985181.941181.98518123.1937023.19
36302022.10.13 10:37t/p12020.101.985421.941421.98542123.5537146.74
36312022.10.13 10:58t/p11990.101.985601.941601.98560123.1837269.92
36322022.10.13 10:59t/p12030.101.985971.941971.98597123.5537393.48
36332022.10.13 11:32t/p11980.101.991621.947621.99162123.1837516.66
36342022.10.13 11:33t/p11750.101.991951.947951.99195122.0837638.73
36352022.10.13 11:33t/p11760.101.992001.948001.99200122.4437761.17
36362022.10.13 11:35t/p11630.101.993681.949681.99368120.9537882.12
36372022.10.13 11:37t/p12080.101.994991.950991.99499123.5538005.67
36382022.10.13 11:37t/p12150.101.995291.951291.99529124.6738130.34
36392022.10.13 11:37t/p12130.101.995911.951911.99591124.6738255.01
36402022.10.13 11:37t/p12140.101.995771.951771.99577124.6738379.68
36412022.10.13 11:37t/p11620.101.996101.952101.99610120.9638500.64
36422022.10.13 11:37t/p12110.101.996281.952281.99628124.6738625.31
36432022.10.13 11:37t/p11580.101.996511.952511.99651120.9538746.26
36442022.10.13 11:37t/p12120.101.996411.952411.99641124.6738870.93
36452022.10.13 11:37t/p12160.101.996871.952871.99687124.6838995.61
36462022.10.13 11:37t/p12180.101.996461.952461.99646124.6739120.28
36472022.10.13 11:37t/p11970.101.997011.953011.99701123.1839243.46
36482022.10.13 11:37t/p11590.101.997021.953021.99702120.9539364.41
36492022.10.13 11:37t/p12170.101.997031.953031.99703124.6839489.09
36502022.10.13 11:37s/l11800.101.998321.998321.95432-149.4539339.64
36512022.10.13 11:41t/p11610.101.997891.953891.99789120.9639460.60
36522022.10.13 11:41t/p12100.101.998221.954221.99822124.6739585.27
36532022.10.13 11:42t/p12090.101.999601.955601.99960123.5639708.83
36542022.10.13 11:42s/l11840.102.001022.001021.95702-149.4539559.38
36552022.10.13 12:00sell12190.102.000470.000000.00000
36562022.10.13 12:00modify12190.102.000472.024471.98047
36572022.10.13 12:44s/l12190.102.024472.024471.98047-149.6439409.74
36582022.10.13 13:00sell12200.102.023670.000000.00000
36592022.10.13 13:00modify12200.102.023672.047672.00367
36602022.10.13 14:00sell12210.102.015630.000000.00000
36612022.10.13 14:00modify12210.102.015632.039631.99563
36622022.10.13 15:00sell12220.102.017330.000000.00000
36632022.10.13 15:00modify12220.102.017332.041331.99733
36642022.10.13 16:00sell12230.102.017860.000000.00000
36652022.10.13 16:00modify12230.102.017862.041861.99786
36662022.10.13 17:00sell12240.102.013070.000000.00000
36672022.10.13 17:00modify12240.102.013072.037071.99307
36682022.10.14 00:06t/p12200.102.003672.047672.00367124.7439534.48
36692022.10.14 03:00buy12250.101.998650.000000.00000
36702022.10.14 03:00modify12250.101.998651.974652.01865
36712022.10.14 03:34t/p12230.101.997862.041861.99786124.7439659.22
36722022.10.14 04:00buy12260.101.999170.000000.00000
36732022.10.14 04:00modify12260.101.999171.975172.01917
36742022.10.14 05:39t/p12220.101.997332.041331.99733124.7439783.95
36752022.10.14 05:41t/p12210.101.995632.039631.99563124.7439908.69
36762022.10.14 06:00buy12270.101.997580.000000.00000
36772022.10.14 06:00modify12270.101.997581.973582.01758
36782022.10.14 06:53t/p12240.101.993072.037071.99307124.7440033.43
36792022.10.14 07:00buy12280.101.995670.000000.00000
36802022.10.14 07:00modify12280.101.995671.971672.01567
36812022.10.14 08:00buy12290.101.998270.000000.00000
36822022.10.14 08:00modify12290.101.998271.974272.01827
36832022.10.14 12:00buy12300.101.991790.000000.00000
36842022.10.14 12:00modify12300.101.991791.967792.01179
36852022.10.14 13:00buy12310.101.992310.000000.00000
36862022.10.14 13:00modify12310.101.992311.968312.01231
36872022.10.14 14:58t/p12300.102.011791.967792.01179124.6740158.10
36882022.10.14 14:58t/p12310.102.012311.968312.01231124.6840282.78
36892022.10.14 15:00t/p12280.102.015671.971672.01567124.6740407.45
36902022.10.16 22:04t/p12270.102.017581.973582.01758124.6840532.13
36912022.10.16 22:06t/p12290.102.018271.974272.01827124.6740656.80
36922022.10.16 22:56t/p12250.102.018651.974652.01865124.6840781.48
36932022.10.16 22:58t/p12260.102.019171.975172.01917124.6740906.15
36942022.10.16 23:00sell12320.102.018540.000000.00000
36952022.10.16 23:00modify12320.102.018542.042541.99854
36962022.10.17 00:00sell12330.102.015870.000000.00000
36972022.10.17 00:00modify12330.102.015872.039871.99587
36982022.10.17 01:00sell12340.102.019060.000000.00000
36992022.10.17 01:00modify12340.102.019062.043061.99906
37002022.10.17 06:00sell12350.102.018070.000000.00000
37012022.10.17 06:00modify12350.102.018072.042071.99807
37022022.10.17 07:00sell12360.102.016800.000000.00000
37032022.10.17 07:00modify12360.102.016802.040801.99680
37042022.10.17 10:00sell12370.102.015470.000000.00000
37052022.10.17 10:00modify12370.102.015472.039471.99547
37062022.10.17 15:00sell12380.102.029720.000000.00000
37072022.10.17 15:00modify12380.102.029722.053722.00972
37082022.10.17 16:00sell12390.102.023520.000000.00000
37092022.10.17 16:00modify12390.102.023522.047522.00352
37102022.10.17 19:00buy12400.102.018070.000000.00000
37112022.10.17 19:00modify12400.102.018071.994072.03807
37122022.10.17 20:00buy12410.102.017390.000000.00000
37132022.10.17 20:00modify12410.102.017391.993392.03739
37142022.10.17 21:47t/p12380.102.009722.053722.00972124.7041030.85
37152022.10.17 23:00buy12420.102.009930.000000.00000
37162022.10.17 23:00modify12420.102.009931.985932.02993
37172022.10.18 00:00buy12430.102.006720.000000.00000
37182022.10.18 00:00modify12430.102.006721.982722.02672
37192022.10.18 00:29t/p12390.102.003522.047522.00352124.7341155.58
37202022.10.18 01:00buy12440.102.004160.000000.00000
37212022.10.18 01:00modify12440.102.004161.980162.02416
37222022.10.18 02:00buy12450.102.005970.000000.00000
37232022.10.18 02:00modify12450.102.005971.981972.02597
37242022.10.18 03:00buy12460.102.005880.000000.00000
37252022.10.18 03:00modify12460.102.005881.981882.02588
37262022.10.18 04:00buy12470.102.003680.000000.00000
37272022.10.18 04:00modify12470.102.003681.979682.02368
37282022.10.18 04:48t/p12340.101.999062.043061.99906124.7441280.31
37292022.10.18 04:49t/p12320.101.998542.042541.99854124.7741405.09
37302022.10.18 05:00buy12480.101.998870.000000.00000
37312022.10.18 05:00modify12480.101.998871.974872.01887
37322022.10.18 05:27t/p12350.101.998072.042071.99807124.7341529.82
37332022.10.18 05:31t/p12360.101.996802.040801.99680124.7441654.55
37342022.10.18 05:57t/p12330.101.995872.039871.99587124.7441779.29
37352022.10.18 05:57t/p12370.101.995472.039471.99547124.7341904.02
37362022.10.18 05:57s/l12400.101.994071.994072.03807-149.9841754.04
37372022.10.18 06:00buy12490.101.995210.000000.00000
37382022.10.18 06:00modify12490.101.995211.971212.01521
37392022.10.18 06:11s/l12410.101.993391.993392.03739-149.9741604.06
37402022.10.18 07:00buy12500.101.993200.000000.00000
37412022.10.18 07:00modify12500.101.993201.969202.01320
37422022.10.18 08:00buy12510.101.993980.000000.00000
37432022.10.18 08:00modify12510.101.993981.969982.01398
37442022.10.18 09:00buy12520.101.993920.000000.00000
37452022.10.18 09:00modify12520.101.993921.969922.01392
37462022.10.18 10:00buy12530.101.990800.000000.00000
37472022.10.18 10:00modify12530.101.990801.966802.01080
37482022.10.18 11:00buy12540.101.988080.000000.00000
37492022.10.18 11:00modify12540.101.988081.964082.00808
37502022.10.18 11:54s/l12420.101.985931.985932.02993-149.9841454.08
37512022.10.18 16:00buy12550.101.996510.000000.00000
37522022.10.18 16:00modify12550.101.996511.972512.01651
37532022.10.18 17:00buy12560.101.993320.000000.00000
37542022.10.18 17:00modify12560.101.993321.969322.01332
37552022.10.18 18:00buy12570.101.990310.000000.00000
37562022.10.18 18:00modify12570.101.990311.966312.01031
37572022.10.18 19:00buy12580.101.994170.000000.00000
37582022.10.18 19:00modify12580.101.994171.970172.01417
37592022.10.18 20:00buy12590.101.993550.000000.00000
37602022.10.18 20:00modify12590.101.993551.969552.01355
37612022.10.18 23:00buy12600.101.990090.000000.00000
37622022.10.18 23:00modify12600.101.990091.966092.01009
37632022.10.19 00:00buy12610.101.992200.000000.00000
37642022.10.19 00:00modify12610.101.992201.968202.01220
37652022.10.19 01:00buy12620.101.991200.000000.00000
37662022.10.19 01:00modify12620.101.991201.967202.01120
37672022.10.19 02:00buy12630.101.991290.000000.00000
37682022.10.19 02:00modify12630.101.991291.967292.01129
37692022.10.19 03:00buy12640.101.989520.000000.00000
37702022.10.19 03:00modify12640.101.989521.965522.00952
37712022.10.19 04:00buy12650.101.989280.000000.00000
37722022.10.19 04:00modify12650.101.989281.965282.00928
37732022.10.19 05:00buy12660.101.989330.000000.00000
37742022.10.19 05:00modify12660.101.989331.965332.00933
37752022.10.19 06:00buy12670.101.989970.000000.00000
37762022.10.19 06:00modify12670.101.989971.965972.00997
37772022.10.19 07:00buy12680.101.987140.000000.00000
37782022.10.19 07:00modify12680.101.987141.963142.00714
37792022.10.19 08:00buy12690.101.983480.000000.00000
37802022.10.19 08:00modify12690.101.983481.959482.00348
37812022.10.19 08:00s/l12430.101.982721.982722.02672-149.9841304.10
37822022.10.19 08:43s/l12450.101.981971.981972.02597-149.9741154.13
37832022.10.19 08:54s/l12460.101.981881.981882.02588-149.9741004.16
37842022.10.19 09:00buy12700.101.981430.000000.00000
37852022.10.19 09:00modify12700.101.981431.957432.00143
37862022.10.19 09:03s/l12440.101.980161.980162.02416-149.9740854.18
37872022.10.19 09:09s/l12470.101.979681.979682.02368-149.9840704.20
37882022.10.19 10:00buy12710.101.978980.000000.00000
37892022.10.19 10:00modify12710.101.978981.954981.99898
37902022.10.19 11:00buy12720.101.982210.000000.00000
37912022.10.19 11:00modify12720.101.982211.958212.00221
37922022.10.19 12:00buy12730.101.984760.000000.00000
37932022.10.19 12:00modify12730.101.984761.960762.00476
37942022.10.19 13:00buy12740.101.985330.000000.00000
37952022.10.19 13:00modify12740.101.985331.961332.00533
37962022.10.19 15:00buy12750.101.979900.000000.00000
37972022.10.19 15:00modify12750.101.979901.955901.99990
37982022.10.19 16:00buy12760.101.981550.000000.00000
37992022.10.19 16:00modify12760.101.981551.957552.00155
38002022.10.19 17:00buy12770.101.979060.000000.00000
38012022.10.19 17:00modify12770.101.979061.955061.99906
38022022.10.19 18:00close12480.101.978841.974872.01887-125.2340578.97
38032022.10.19 18:00buy12780.101.979440.000000.00000
38042022.10.19 18:00modify12780.101.979441.955441.99944
38052022.10.19 19:00close12490.101.979211.971212.01521-100.1140478.86
38062022.10.19 19:00buy12790.101.979810.000000.00000
38072022.10.19 19:00modify12790.101.979811.955811.99981
38082022.10.19 20:00close12500.101.979931.969202.01320-83.0940395.76
38092022.10.19 20:00buy12800.101.980530.000000.00000
38102022.10.19 20:00modify12800.101.980531.956532.00053
38112022.10.19 23:00close12510.101.978251.969982.01398-98.4240297.34
38122022.10.19 23:00buy12810.101.978850.000000.00000
38132022.10.19 23:00modify12810.101.978851.954851.99885
38142022.10.20 09:06s/l12550.101.972511.972512.01651-151.1040146.24
38152022.10.20 10:00buy12820.101.973230.000000.00000
38162022.10.20 10:00modify12820.101.973231.949231.99323
38172022.10.20 10:34s/l12580.101.970171.970172.01417-151.1039995.15
38182022.10.20 10:35s/l12520.101.969921.969922.01392-151.0939844.06
38192022.10.20 10:35s/l12590.101.969551.969552.01355-151.0939692.97
38202022.10.20 10:36s/l12560.101.969321.969322.01332-151.0939541.88
38212022.10.20 10:38s/l12610.101.968201.968202.01220-150.7339391.16
38222022.10.20 10:39s/l12630.101.967291.967292.01129-150.7339240.43
38232022.10.20 10:39s/l12620.101.967201.967202.01120-150.7339089.70
38242022.10.20 10:39s/l12530.101.966801.966802.01080-151.0938938.61
38252022.10.20 10:44s/l12570.101.966311.966312.01031-151.1038787.52
38262022.10.20 10:57s/l12600.101.966091.966092.01009-151.1038636.42
38272022.10.20 10:57s/l12670.101.965971.965972.00997-150.7338485.69
38282022.10.20 11:00buy12830.101.966630.000000.00000
38292022.10.20 11:00modify12830.101.966631.942631.98663
38302022.10.20 11:00s/l12640.101.965521.965522.00952-150.7238334.98
38312022.10.20 11:00s/l12650.101.965281.965282.00928-150.7338184.25
38322022.10.20 11:00s/l12660.101.965331.965332.00933-150.7338033.52
38332022.10.20 12:00buy12840.101.973650.000000.00000
38342022.10.20 12:00modify12840.101.973651.949651.99365
38352022.10.21 08:00buy12850.101.974560.000000.00000
38362022.10.21 08:00modify12850.101.974561.950561.99456
38372022.10.21 09:00buy12860.101.972040.000000.00000
38382022.10.21 09:00modify12860.101.972041.948041.99204
38392022.10.21 10:00buy12870.101.970180.000000.00000
38402022.10.21 10:00modify12870.101.970181.946181.99018
38412022.10.21 11:00buy12880.101.968500.000000.00000
38422022.10.21 11:00modify12880.101.968501.944501.98850
38432022.10.21 12:00buy12890.101.972850.000000.00000
38442022.10.21 12:00modify12890.101.972851.948851.99285
38452022.10.21 13:39s/l12540.101.964081.964082.00808-151.4737882.05
38462022.10.21 13:40s/l12680.101.963141.963142.00714-151.1037730.95
38472022.10.21 13:44s/l12740.101.961331.961332.00533-151.0937579.87
38482022.10.21 13:45s/l12730.101.960761.960762.00476-151.0937428.78
38492022.10.21 13:58s/l12690.101.959481.959482.00348-151.0937277.69
38502022.10.21 14:00buy12900.101.962110.000000.00000
38512022.10.21 14:00modify12900.101.962111.938111.98211
38522022.10.21 14:52s/l12720.101.958211.958212.00221-151.1037126.59
38532022.10.21 14:54s/l12760.101.957551.957552.00155-151.0936975.50
38542022.10.21 14:54s/l12700.101.957431.957432.00143-151.0936824.42
38552022.10.21 14:55s/l12800.101.956531.956532.00053-151.0936673.33
38562022.10.21 14:56s/l12750.101.955901.955901.99990-151.1036522.23
38572022.10.21 14:59s/l12790.101.955811.955811.99981-151.1036371.13
38582022.10.21 15:00buy12910.101.957980.000000.00000
38592022.10.21 15:00modify12910.101.957981.933981.97798
38602022.10.21 16:00buy12920.101.962610.000000.00000
38612022.10.21 16:00modify12920.101.962611.938611.98261
38622022.10.21 17:00buy12930.101.961220.000000.00000
38632022.10.21 17:00modify12930.101.961221.937221.98122
38642022.10.21 18:00buy12940.101.961040.000000.00000
38652022.10.21 18:00modify12940.101.961041.937041.98104
38662022.10.21 19:00buy12950.101.962760.000000.00000
38672022.10.21 19:00modify12950.101.962761.938761.98276
38682022.10.21 20:00buy12960.101.960000.000000.00000
38692022.10.21 20:00modify12960.101.960001.936001.98000
38702022.10.24 05:37t/p12910.101.977981.933981.97798124.3036495.43
38712022.10.24 05:56t/p12960.101.980001.936001.98000124.3036619.73
38722022.10.24 05:57t/p12940.101.981041.937041.98104124.3036744.02
38732022.10.24 05:57t/p12930.101.981221.937221.98122124.3036868.32
38742022.10.24 06:03t/p12900.101.982111.938111.98211124.3036992.62
38752022.10.24 06:08t/p12920.101.982611.938611.98261124.3037116.92
38762022.10.24 06:08t/p12950.101.982761.938761.98276124.3037241.22
38772022.10.24 08:10t/p12830.101.986631.942631.98663123.9337365.14
38782022.10.24 08:19t/p12880.101.988501.944501.98850124.3037489.44
38792022.10.24 09:00sell12970.101.986160.000000.00000
38802022.10.24 09:00modify12970.101.986162.010161.96616
38812022.10.24 09:23t/p12870.101.990181.946181.99018124.3037613.74
38822022.10.24 09:29t/p12860.101.992041.948041.99204124.3037738.04
38832022.10.24 09:29t/p12890.101.992851.948851.99285124.3037862.33
38842022.10.24 09:30t/p12820.101.993231.949231.99323123.9337986.26
38852022.10.24 09:30t/p12840.101.993651.949651.99365123.9338110.19
38862022.10.24 10:00sell12980.101.991620.000000.00000
38872022.10.24 10:00modify12980.101.991622.015621.97162
38882022.10.24 11:00sell12990.101.986730.000000.00000
38892022.10.24 11:00modify12990.101.986732.010731.96673
38902022.10.24 12:00sell13000.101.989500.000000.00000
38912022.10.24 12:00modify13000.101.989502.013501.96950
38922022.10.24 12:20t/p12850.101.994561.950561.99456124.3038234.48
38932022.10.24 13:00sell13010.101.996780.000000.00000
38942022.10.24 13:00modify13010.101.996782.020781.97678
38952022.10.24 14:00sell13020.101.989960.000000.00000
38962022.10.24 14:00modify13020.101.989962.013961.96996
38972022.10.24 15:00sell13030.101.990380.000000.00000
38982022.10.24 15:00modify13030.101.990382.014381.97038
38992022.10.25 03:39t/p13010.101.976782.020781.97678124.7338359.21
39002022.10.25 07:00buy13040.101.978390.000000.00000
39012022.10.25 07:00modify13040.101.978391.954391.99839
39022022.10.26 00:00sell13050.101.995240.000000.00000
39032022.10.26 00:00modify13050.101.995242.019241.97524
39042022.10.26 16:00buy13060.101.991240.000000.00000
39052022.10.26 16:00modify13060.101.991241.967242.01124
39062022.10.26 17:00buy13070.101.992720.000000.00000
39072022.10.26 17:00modify13070.101.992721.968722.01272
39082022.10.26 22:00buy13080.101.993070.000000.00000
39092022.10.26 22:00modify13080.101.993071.969072.01307
39102022.10.27 01:00buy13090.101.993050.000000.00000
39112022.10.27 01:00modify13090.101.993051.969052.01305
39122022.10.27 02:00buy13100.101.990710.000000.00000
39132022.10.27 02:00modify13100.101.990711.966712.01071
39142022.10.27 03:00buy13110.101.991500.000000.00000
39152022.10.27 03:00modify13110.101.991501.967502.01150
39162022.10.27 04:00buy13120.101.988010.000000.00000
39172022.10.27 04:00modify13120.101.988011.964012.00801
39182022.10.27 05:00buy13130.101.983390.000000.00000
39192022.10.27 05:00modify13130.101.983391.959392.00339
39202022.10.27 06:00buy13140.101.982900.000000.00000
39212022.10.27 06:00modify13140.101.982901.958902.00290
39222022.10.27 07:00buy13150.101.984860.000000.00000
39232022.10.27 07:00modify13150.101.984861.960862.00486
39242022.10.27 08:00buy13160.101.985200.000000.00000
39252022.10.27 08:00modify13160.101.985201.961202.00520
39262022.10.27 09:00buy13170.101.989230.000000.00000
39272022.10.27 09:00modify13170.101.989231.965232.00923
39282022.10.27 16:00buy13180.101.980120.000000.00000
39292022.10.27 16:00modify13180.101.980121.956122.00012
39302022.10.27 18:00buy13190.101.978050.000000.00000
39312022.10.27 18:00modify13190.101.978051.954051.99805
39322022.10.27 19:00buy13200.101.981930.000000.00000
39332022.10.27 19:00modify13200.101.981931.957932.00193
39342022.10.28 01:00sell13210.101.985320.000000.00000
39352022.10.28 01:00modify13210.101.985322.009321.96532
39362022.10.28 02:20t/p13050.101.975242.019241.97524124.8538484.06
39372022.10.28 03:00buy13220.101.974900.000000.00000
39382022.10.28 03:00modify13220.101.974901.950901.99490
39392022.10.28 04:00buy13230.101.974240.000000.00000
39402022.10.28 04:00modify13230.101.974241.950241.99424
39412022.10.28 05:00buy13240.101.973900.000000.00000
39422022.10.28 05:00modify13240.101.973901.949901.99390
39432022.10.28 08:00close12710.101.981391.954981.9989810.9438495.00
39442022.10.28 08:00sell13250.101.981390.000000.00000
39452022.10.28 08:00modify13250.101.981392.005391.96139
39462022.10.28 09:00close12770.101.985781.955061.9990637.8038532.79
39472022.10.28 09:00sell13260.101.985780.000000.00000
39482022.10.28 09:00modify13260.101.985782.009781.96578
39492022.10.28 10:00close12780.101.988231.955441.9994450.7138583.50
39502022.10.28 10:00sell13270.101.988230.000000.00000
39512022.10.28 10:00modify13270.101.988232.012231.96823
39522022.10.28 11:00close12810.101.990721.954851.9988569.9138653.41
39532022.10.28 11:00sell13280.101.990720.000000.00000
39542022.10.28 11:00modify13280.101.990722.014721.97072
39552022.10.28 12:00close12970.101.990792.010161.96616-28.6538624.76
39562022.10.28 12:00sell13290.101.990190.000000.00000
39572022.10.28 12:00modify13290.101.990192.014191.97019
39582022.10.28 13:00close12980.101.989862.015621.9716211.1938635.96
39592022.10.28 13:00sell13300.101.989260.000000.00000
39602022.10.28 13:00modify13300.101.989262.013261.96926
39612022.10.28 14:00close12990.101.987292.010731.96673-3.2738632.69
39622022.10.28 14:00sell13310.101.986690.000000.00000
39632022.10.28 14:00modify13310.101.986692.010691.96669
39642022.10.28 14:43t/p13240.101.993901.949901.99390124.6838757.37
39652022.10.28 14:44t/p13230.101.994241.950241.99424124.6838882.05
39662022.10.28 14:55t/p13220.101.994901.950901.99490124.6839006.73
39672022.10.28 15:00sell13320.101.994610.000000.00000
39682022.10.28 15:00modify13320.101.994612.018611.97461
39692022.10.28 15:15t/p13190.101.998051.954051.99805124.3139131.04
39702022.10.28 15:15t/p13040.101.998391.954391.99839122.8239253.86
39712022.10.28 15:18t/p13180.102.000121.956122.00012124.3139378.17
39722022.10.28 16:00sell13330.101.997600.000000.00000
39732022.10.28 16:00modify13330.101.997602.021601.97760
39742022.10.28 17:00sell13340.101.997190.000000.00000
39752022.10.28 17:00modify13340.101.997192.021191.97719
39762022.10.28 18:00sell13350.101.997120.000000.00000
39772022.10.28 18:00modify13350.101.997122.021121.97712
39782022.10.28 19:00sell13360.101.999070.000000.00000
39792022.10.28 19:00modify13360.101.999072.023071.97907
39802022.10.28 20:00sell13370.101.997730.000000.00000
39812022.10.28 20:00modify13370.101.997732.021731.97773
39822022.10.30 23:00close13000.101.998562.013501.96950-56.2739321.90
39832022.10.30 23:00sell13380.101.997960.000000.00000
39842022.10.30 23:00modify13380.101.997962.021961.97796
39852022.10.31 00:00close13020.101.998842.013961.96996-55.1139266.80
39862022.10.31 00:00sell13390.101.998240.000000.00000
39872022.10.31 00:00modify13390.101.998242.022241.97824
39882022.10.31 01:00close13030.101.998952.014381.97038-53.1739213.63
39892022.10.31 01:00sell13400.101.998350.000000.00000
39902022.10.31 01:00modify13400.101.998352.022351.97835
39912022.10.31 02:00close13060.101.994431.967242.0112418.0339231.66
39922022.10.31 02:00sell13410.101.994430.000000.00000
39932022.10.31 02:00modify13410.101.994432.018431.97443
39942022.10.31 14:00close13070.101.983691.968722.01272-58.1639173.50
39952022.10.31 14:00buy13420.101.984290.000000.00000
39962022.10.31 14:00modify13420.101.984291.960292.00429
39972022.10.31 16:14t/p13360.101.979072.023071.97907124.7439298.23
39982022.10.31 16:18t/p13400.101.978352.022351.97835124.7039422.93
39992022.10.31 16:18t/p13390.101.978242.022241.97824124.7039547.63
40002022.10.31 16:19t/p13380.101.977962.021961.97796124.7439672.37
40012022.10.31 16:21t/p13370.101.977732.021731.97773124.7439797.11
40022022.10.31 16:25t/p13330.101.977602.021601.97760124.7439921.85
40032022.10.31 16:26t/p13340.101.977192.021191.97719124.7440046.58
40042022.10.31 16:26t/p13350.101.977122.021121.97712124.7440171.32
40052022.10.31 17:00buy13430.101.976610.000000.00000
40062022.10.31 17:00modify13430.101.976611.952611.99661
40072022.10.31 17:30t/p13320.101.974612.018611.97461124.7440296.06
40082022.10.31 17:31t/p13410.101.974432.018431.97443124.7040420.76
40092022.10.31 18:00buy13440.101.970970.000000.00000
40102022.10.31 18:00modify13440.101.970971.946971.99097
40112022.10.31 19:00buy13450.101.974710.000000.00000
40122022.10.31 19:00modify13450.101.974711.950711.99471
40132022.10.31 20:00buy13460.101.972540.000000.00000
40142022.10.31 20:00modify13460.101.972541.948541.99254
40152022.10.31 22:06t/p13280.101.970722.014721.97072124.7440545.50
40162022.10.31 23:00buy13470.101.971860.000000.00000
40172022.10.31 23:00modify13470.101.971861.947861.99186
40182022.10.31 23:05t/p13290.101.970192.014191.97019124.7440670.23
40192022.10.31 23:16s/l13080.101.969071.969072.01307-151.4740518.76
40202022.10.31 23:16s/l13090.101.969051.969052.01305-150.3540368.41
40212022.10.31 23:18t/p13300.101.969262.013261.96926124.7440493.15
40222022.11.01 00:00buy13480.101.969100.000000.00000
40232022.11.01 00:00modify13480.101.969101.945101.98910
40242022.11.01 00:08s/l13110.101.967501.967502.01150-150.7340342.42
40252022.11.01 00:08t/p13270.101.968232.012231.96823124.7740467.20
40262022.11.01 01:00buy13490.101.971510.000000.00000
40272022.11.01 01:00modify13490.101.971511.947511.99151
40282022.11.01 01:40s/l13100.101.966711.966712.01071-150.7440316.46
40292022.11.01 02:00buy13500.101.968040.000000.00000
40302022.11.01 02:00modify13500.101.968041.944041.98804
40312022.11.01 02:18t/p13310.101.966692.010691.96669124.7740441.23
40322022.11.01 02:25s/l13170.101.965231.965232.00923-150.7340290.51
40332022.11.01 02:25t/p13260.101.965782.009781.96578124.7740415.28
40342022.11.01 02:47t/p13210.101.965322.009321.96532124.7740540.06
40352022.11.01 03:00buy13510.101.967510.000000.00000
40362022.11.01 03:00modify13510.101.967511.943511.98751
40372022.11.01 03:29s/l13120.101.964011.964012.00801-150.7440389.32
40382022.11.01 04:00buy13520.101.968220.000000.00000
40392022.11.01 04:00modify13520.101.968221.944221.98822
40402022.11.01 05:00buy13530.101.965320.000000.00000
40412022.11.01 05:00modify13530.101.965321.941321.98532
40422022.11.01 06:00buy13540.101.966310.000000.00000
40432022.11.01 06:00modify13540.101.966311.942311.98631
40442022.11.01 07:00buy13550.101.965650.000000.00000
40452022.11.01 07:00modify13550.101.965651.941651.98565
40462022.11.01 07:23s/l13160.101.961201.961202.00520-150.7340238.60
40472022.11.01 08:00buy13560.101.964550.000000.00000
40482022.11.01 08:00modify13560.101.964551.940551.98455
40492022.11.01 09:00buy13570.101.964650.000000.00000
40502022.11.01 09:00modify13570.101.964651.940651.98465
40512022.11.01 10:00buy13580.101.963130.000000.00000
40522022.11.01 10:00modify13580.101.963131.939131.98313
40532022.11.01 10:02s/l13150.101.960861.960862.00486-150.7340087.87
40542022.11.01 10:03t/p13250.101.961392.005391.96139124.7740212.64
40552022.11.01 10:27s/l13420.101.960291.960292.00429-149.9840062.66
40562022.11.01 10:31s/l13130.101.959391.959392.00339-150.7339911.94
40572022.11.01 11:00buy13590.101.962300.000000.00000
40582022.11.01 11:00modify13590.101.962301.938301.98230
40592022.11.01 12:00buy13600.101.964290.000000.00000
40602022.11.01 12:00modify13600.101.964291.940291.98429
40612022.11.01 12:30s/l13140.101.958901.958902.00290-150.7339761.21
40622022.11.01 12:36s/l13200.101.957931.957932.00193-150.7439610.47
40632022.11.01 13:00buy13610.101.960900.000000.00000
40642022.11.01 13:00modify13610.101.960901.936901.98090
40652022.11.01 14:00buy13620.101.963100.000000.00000
40662022.11.01 14:00modify13620.101.963101.939101.98310
40672022.11.01 15:00buy13630.101.966640.000000.00000
40682022.11.01 15:00modify13630.101.966641.942641.98664
40692022.11.01 16:00buy13640.101.962110.000000.00000
40702022.11.01 16:00modify13640.101.962111.938111.98211
40712022.11.01 17:00buy13650.101.961740.000000.00000
40722022.11.01 17:00modify13650.101.961741.937741.98174
40732022.11.02 08:00buy13660.101.956860.000000.00000
40742022.11.02 08:00modify13660.101.956861.932861.97686
40752022.11.02 09:00buy13670.101.959160.000000.00000
40762022.11.02 09:00modify13670.101.959161.935161.97916
40772022.11.02 09:23s/l13430.101.952611.952611.99661-150.3539460.12
40782022.11.02 10:00buy13680.101.953550.000000.00000
40792022.11.02 10:00modify13680.101.953551.929551.97355
40802022.11.02 11:00buy13690.101.954930.000000.00000
40812022.11.02 11:00modify13690.101.954931.930931.97493
40822022.11.02 12:00buy13700.101.956420.000000.00000
40832022.11.02 12:00modify13700.101.956421.932421.97642
40842022.11.02 13:00buy13710.101.956940.000000.00000
40852022.11.02 13:00modify13710.101.956941.932941.97694
40862022.11.02 14:00buy13720.101.958230.000000.00000
40872022.11.02 14:00modify13720.101.958231.934231.97823
40882022.11.02 15:00buy13730.101.955590.000000.00000
40892022.11.02 15:00modify13730.101.955591.931591.97559
40902022.11.02 16:00close13440.101.955681.946971.99097-96.0639364.06
40912022.11.02 16:00buy13740.101.956280.000000.00000
40922022.11.02 16:00modify13740.101.956281.932281.97628
40932022.11.02 17:00close13450.101.954701.950711.99471-125.4839238.57
40942022.11.02 17:00buy13750.101.955300.000000.00000
40952022.11.02 17:00modify13750.101.955301.931301.97530
40962022.11.02 18:00close13460.101.952261.948541.99254-127.1639111.41
40972022.11.02 18:00buy13760.101.952860.000000.00000
40982022.11.02 18:00modify13760.101.952861.928861.97286
40992022.11.02 18:35s/l13470.101.947861.947861.99186-150.3538961.05
41002022.11.02 18:35s/l13490.101.947511.947511.99151-149.9838811.07
41012022.11.02 19:00buy13770.101.954970.000000.00000
41022022.11.02 19:00modify13770.101.954971.930971.97497
41032022.11.02 20:00buy13780.101.955330.000000.00000
41042022.11.02 20:00modify13780.101.955331.931331.97533
41052022.11.02 22:00close13480.101.954641.945101.98910-90.5138720.56
41062022.11.02 22:00buy13790.101.955240.000000.00000
41072022.11.02 22:00modify13790.101.955241.931241.97524
41082022.11.03 12:30s/l13500.101.944041.944041.98804-151.1038569.46
41092022.11.03 12:30s/l13520.101.944221.944221.98822-151.1038418.36
41102022.11.03 12:35s/l13510.101.943511.943511.98751-151.1038267.26
41112022.11.03 12:37s/l13630.101.942641.942641.98664-151.1038116.17
41122022.11.03 12:37s/l13540.101.942311.942311.98631-151.1037965.07
41132022.11.03 12:41s/l13550.101.941651.941651.98565-151.1037813.97
41142022.11.03 13:29s/l13530.101.941321.941321.98532-151.1037662.87
41152022.11.03 13:29s/l13570.101.940651.940651.98465-151.1037511.77
41162022.11.03 13:33s/l13560.101.940551.940551.98455-151.1037360.67
41172022.11.03 13:33s/l13600.101.940291.940291.98429-151.0937209.59
41182022.11.03 13:39s/l13580.101.939131.939131.98313-151.1037058.49
41192022.11.03 13:39s/l13620.101.939101.939101.98310-151.1036907.39
41202022.11.03 13:40s/l13590.101.938301.938301.98230-151.1036756.29
41212022.11.03 13:41s/l13640.101.938111.938111.98211-151.1036605.19
41222022.11.03 13:41s/l13650.101.937741.937741.98174-151.1036454.09
41232022.11.03 14:04s/l13610.101.936901.936901.98090-151.1036303.00
41242022.11.03 14:21s/l13670.101.935161.935161.97916-150.7336152.27
41252022.11.03 14:37s/l13720.101.934231.934231.97823-150.7336001.54
41262022.11.03 15:00buy13800.101.937160.000000.00000
41272022.11.03 15:00modify13800.101.937161.913161.95716
41282022.11.03 16:00buy13810.101.935620.000000.00000
41292022.11.03 16:00modify13810.101.935621.911621.95562
41302022.11.03 17:00buy13820.101.934970.000000.00000
41312022.11.03 17:00modify13820.101.934971.910971.95497
41322022.11.03 17:52s/l13710.101.932941.932941.97694-150.7335850.82
41332022.11.03 17:53s/l13660.101.932861.932861.97686-150.7335700.09
41342022.11.03 18:00buy13830.101.933780.000000.00000
41352022.11.03 18:00modify13830.101.933781.909781.95378
41362022.11.03 18:16s/l13700.101.932421.932421.97642-150.7335549.37
41372022.11.03 18:17s/l13740.101.932281.932281.97628-150.7335398.64
41382022.11.03 18:17s/l13730.101.931591.931591.97559-150.7335247.91
41392022.11.03 18:18s/l13750.101.931301.931301.97530-150.7335097.19
41402022.11.03 18:18s/l13780.101.931331.931331.97533-150.7434946.45
41412022.11.03 18:18s/l13790.101.931241.931241.97524-150.7434795.71
41422022.11.03 18:18s/l13770.101.930971.930971.97497-150.7334644.99
41432022.11.03 18:18s/l13690.101.930931.930931.97493-150.7334494.26
41442022.11.03 19:00buy13840.101.931370.000000.00000
41452022.11.03 19:00modify13840.101.931371.907371.95137
41462022.11.03 19:24s/l13680.101.929551.929551.97355-150.7334343.54
41472022.11.03 20:00buy13850.101.932310.000000.00000
41482022.11.03 20:00modify13850.101.932311.908311.95231
41492022.11.03 21:41s/l13760.101.928861.928861.97286-150.7334192.81
41502022.11.03 22:00buy13860.101.933170.000000.00000
41512022.11.03 22:00modify13860.101.933171.909171.95317
41522022.11.04 05:00buy13870.101.931240.000000.00000
41532022.11.04 05:00modify13870.101.931241.907241.95124
41542022.11.04 06:00buy13880.101.928690.000000.00000
41552022.11.04 06:00modify13880.101.928691.904691.94869
41562022.11.04 07:00buy13890.101.930310.000000.00000
41572022.11.04 07:00modify13890.101.930311.906311.95031
41582022.11.04 09:00buy13900.101.927920.000000.00000
41592022.11.04 09:00modify13900.101.927921.903921.94792
41602022.11.04 10:00buy13910.101.927480.000000.00000
41612022.11.04 10:00modify13910.101.927481.903481.94748
41622022.11.04 12:00buy13920.101.921200.000000.00000
41632022.11.04 12:00modify13920.101.921201.897201.94120
41642022.11.04 13:00buy13930.101.916110.000000.00000
41652022.11.04 13:00modify13930.101.916111.892111.93611
41662022.11.04 14:00buy13940.101.916380.000000.00000
41672022.11.04 14:00modify13940.101.916381.892381.93638
41682022.11.04 14:45s/l13800.101.913161.913161.95716-149.9834042.83
41692022.11.04 15:00buy13950.101.914380.000000.00000
41702022.11.04 15:00modify13950.101.914381.890381.93438
41712022.11.04 16:00buy13960.101.915200.000000.00000
41722022.11.04 16:00modify13960.101.915201.891201.93520
41732022.11.04 17:00buy13970.101.915040.000000.00000
41742022.11.04 17:00modify13970.101.915041.891041.93504
41752022.11.04 18:00buy13980.101.918920.000000.00000
41762022.11.04 18:00modify13980.101.918921.894921.93892
41772022.11.04 19:00buy13990.101.915420.000000.00000
41782022.11.04 19:00modify13990.101.915421.891421.93542
41792022.11.04 20:00buy14000.101.917560.000000.00000
41802022.11.04 20:00modify14000.101.917561.893561.93756
41812022.11.07 09:10t/p13950.101.934381.890381.93438124.3134167.14
41822022.11.07 09:38t/p13970.101.935041.891041.93504124.3034291.43
41832022.11.07 10:03t/p13960.101.935201.891201.93520124.3134415.74
41842022.11.07 10:03t/p13990.101.935421.891421.93542124.3034540.04
41852022.11.07 10:12t/p13930.101.936111.892111.93611124.3034664.34
41862022.11.07 10:13t/p13940.101.936381.892381.93638124.3134788.65
41872022.11.07 11:30t/p14000.101.937561.893561.93756124.3034912.94
41882022.11.07 17:16t/p13980.101.938921.894921.93892124.3135037.25
41892022.11.07 17:53t/p13920.101.941201.897201.94120124.3035161.55
41902022.11.07 18:00sell14010.101.941090.000000.00000
41912022.11.07 18:00modify14010.101.941091.965091.92109
41922022.11.07 19:00sell14020.101.942240.000000.00000
41932022.11.07 19:00modify14020.101.942241.966241.92224
41942022.11.07 20:00sell14030.101.942570.000000.00000
41952022.11.07 20:00modify14030.101.942571.966571.92257
41962022.11.08 08:00sell14040.101.941240.000000.00000
41972022.11.08 08:00modify14040.101.941241.965241.92124
41982022.11.08 14:00buy14050.101.930870.000000.00000
41992022.11.08 14:00modify14050.101.930871.906871.95087
42002022.11.09 02:00sell14060.101.941710.000000.00000
42012022.11.09 02:00modify14060.101.941711.965711.92171
42022022.11.09 03:00sell14070.101.939560.000000.00000
42032022.11.09 03:00modify14070.101.939561.963561.91956
42042022.11.09 04:00sell14080.101.941900.000000.00000
42052022.11.09 04:00modify14080.101.941901.965901.92190
42062022.11.09 05:00sell14090.101.941110.000000.00000
42072022.11.09 05:00modify14090.101.941111.965111.92111
42082022.11.09 06:00sell14100.101.942260.000000.00000
42092022.11.09 06:00modify14100.101.942261.966261.92226
42102022.11.09 07:00sell14110.101.943020.000000.00000
42112022.11.09 07:00modify14110.101.943021.967021.92302
42122022.11.09 08:00sell14120.101.940170.000000.00000
42132022.11.09 08:00modify14120.101.940171.964171.92017
42142022.11.09 09:00sell14130.101.941460.000000.00000
42152022.11.09 09:00modify14130.101.941461.965461.92146
42162022.11.09 12:00sell14140.101.941190.000000.00000
42172022.11.09 12:00modify14140.101.941191.965191.92119
42182022.11.09 13:00sell14150.101.939350.000000.00000
42192022.11.09 13:00modify14150.101.939351.963351.91935
42202022.11.09 16:00buy14160.101.932150.000000.00000
42212022.11.09 16:00modify14160.101.932151.908151.95215
42222022.11.09 18:00buy14170.101.927740.000000.00000
42232022.11.09 18:00modify14170.101.927741.903741.94774
42242022.11.09 19:00buy14180.101.929420.000000.00000
42252022.11.09 19:00modify14180.101.929421.905421.94942
42262022.11.09 20:00buy14190.101.930390.000000.00000
42272022.11.09 20:00modify14190.101.930391.906391.95039
42282022.11.09 21:00close13810.101.929551.911621.95562-39.3435122.21
42292022.11.09 21:00buy14200.101.930150.000000.00000
42302022.11.09 21:00modify14200.101.930151.906151.95015
42312022.11.09 23:00close13820.101.930781.910971.95497-27.6135094.60
42322022.11.09 23:00buy14210.101.931380.000000.00000
42332022.11.09 23:00modify14210.101.931381.907381.95138
42342022.11.10 03:00close13830.101.939581.909781.9537833.5635128.16
42352022.11.10 03:00sell14220.101.939580.000000.00000
42362022.11.10 03:00modify14220.101.939581.963581.91958
42372022.11.10 04:00close13840.101.941091.907371.9513758.0035186.15
42382022.11.10 04:00sell14230.101.941090.000000.00000
42392022.11.10 04:00modify14230.101.941091.965091.92109
42402022.11.10 05:00close13850.101.941771.908311.9523156.3735242.52
42412022.11.10 05:00sell14240.101.941770.000000.00000
42422022.11.10 05:00modify14240.101.941771.965771.92177
42432022.11.10 06:00close13860.101.940491.909171.9531743.0435285.55
42442022.11.10 06:00sell14250.101.940490.000000.00000
42452022.11.10 06:00modify14250.101.940491.964491.92049
42462022.11.10 07:00close13870.101.938421.907241.9512442.5335328.08
42472022.11.10 07:00sell14260.101.938420.000000.00000
42482022.11.10 07:00modify14260.101.938421.962421.91842
42492022.11.10 08:00close13880.101.942961.904691.9486986.7435414.82
42502022.11.10 08:00sell14270.101.942960.000000.00000
42512022.11.10 08:00modify14270.101.942961.966961.92296
42522022.11.10 09:00close13890.101.942691.906311.9503174.9535489.77
42532022.11.10 09:00sell14280.101.942690.000000.00000
42542022.11.10 09:00modify14280.101.942691.966691.92269
42552022.11.10 10:00close13900.101.939581.903921.9479270.4635560.23
42562022.11.10 10:00sell14290.101.939580.000000.00000
42572022.11.10 10:00modify14290.101.939581.963581.91958
42582022.11.10 11:00close13910.101.944011.903481.94748100.8235661.04
42592022.11.10 11:00sell14300.101.944010.000000.00000
42602022.11.10 11:00modify14300.101.944011.968011.92401
42612022.11.10 12:00close14010.101.946781.965091.92109-35.2935625.75
42622022.11.10 12:00sell14310.101.946180.000000.00000
42632022.11.10 12:00modify14310.101.946181.970181.92618
42642022.11.10 12:07t/p14170.101.947741.903741.94774123.5635749.31
42652022.11.10 13:00sell14320.101.946740.000000.00000
42662022.11.10 13:00modify14320.101.946741.970741.92674
42672022.11.10 13:52t/p14180.101.949421.905421.94942123.5635872.88
42682022.11.10 14:00sell14330.101.948450.000000.00000
42692022.11.10 14:00modify14330.101.948451.972451.92845
42702022.11.10 14:13t/p14200.101.950151.906151.95015123.5735996.45
42712022.11.10 14:15t/p14190.101.950391.906391.95039123.5636120.02
42722022.11.10 14:16t/p14050.101.950871.906871.95087123.1936243.21
42732022.11.10 14:16t/p14210.101.951381.907381.95138123.5636366.77
42742022.11.10 15:00sell14340.101.946520.000000.00000
42752022.11.10 15:00modify14340.101.946521.970521.92652
42762022.11.11 12:00buy14350.101.942880.000000.00000
42772022.11.11 12:00modify14350.101.942881.918881.96288
42782022.11.11 15:00buy14360.101.929570.000000.00000
42792022.11.11 15:00modify14360.101.929571.905571.94957
42802022.11.11 15:31t/p14330.101.928451.972451.92845124.7536491.52
42812022.11.11 16:00buy14370.101.929430.000000.00000
42822022.11.11 16:00modify14370.101.929431.905431.94943
42832022.11.11 17:00buy14380.101.932240.000000.00000
42842022.11.11 17:00modify14380.101.932241.908241.95224
42852022.11.11 18:00close14020.101.930481.966241.9222473.5536565.07
42862022.11.11 18:00buy14390.101.930480.000000.00000
42872022.11.11 18:00modify14390.101.930481.906481.95048
42882022.11.11 19:00close14030.101.932931.966571.9225760.3336625.41
42892022.11.11 19:00buy14400.101.932930.000000.00000
42902022.11.11 19:00modify14400.101.932931.908931.95293
42912022.11.14 04:00close14040.101.931051.965241.9212463.7636689.17
42922022.11.14 04:00buy14410.101.931050.000000.00000
42932022.11.14 04:00modify14410.101.931051.907051.95105
42942022.11.14 05:00close14060.101.931531.965711.9217163.6736752.84
42952022.11.14 05:00buy14420.101.931530.000000.00000
42962022.11.14 05:00modify14420.101.931531.907531.95153
42972022.11.14 08:00close14070.101.934071.963561.9195634.4236787.26
42982022.11.14 08:00buy14430.101.934070.000000.00000
42992022.11.14 08:00modify14430.101.934071.910071.95407
43002022.11.14 15:00close14080.101.929841.965901.9219075.3936862.64
43012022.11.14 15:00buy14440.101.929840.000000.00000
43022022.11.14 15:00modify14440.101.929841.905841.94984
43032022.11.14 15:05t/p14320.101.926741.970741.92674124.7836987.43
43042022.11.14 15:06t/p14340.101.926521.970521.92652124.7837112.21
43052022.11.14 15:26t/p14310.101.926181.970181.92618124.7837237.00
43062022.11.14 15:30t/p14300.101.924011.968011.92401124.7837361.78
43072022.11.14 15:33t/p14110.101.923021.967021.92302124.9037486.68
43082022.11.14 15:33t/p14270.101.922961.966961.92296124.7837611.46
43092022.11.14 15:34t/p14280.101.922691.966691.92269124.7837736.25
43102022.11.14 15:35t/p14100.101.922261.966261.92226124.9037861.15
43112022.11.14 15:35t/p14240.101.921771.965771.92177124.7837985.93
43122022.11.14 15:35t/p14130.101.921461.965461.92146124.9038110.83
43132022.11.14 15:35t/p14140.101.921191.965191.92119124.9038235.73
43142022.11.14 15:35t/p14090.101.921111.965111.92111124.9038360.62
43152022.11.14 15:35t/p14230.101.921091.965091.92109124.7838485.41
43162022.11.14 16:00buy14450.101.921330.000000.00000
43172022.11.14 16:00modify14450.101.921331.897331.94133
43182022.11.14 17:00buy14460.101.924110.000000.00000
43192022.11.14 17:00modify14460.101.924111.900111.94411
43202022.11.14 18:00buy14470.101.923160.000000.00000
43212022.11.14 18:00modify14470.101.923161.899161.94316
43222022.11.15 01:00sell14480.101.928670.000000.00000
43232022.11.15 01:00modify14480.101.928671.952671.90867
43242022.11.15 04:00buy14490.101.925670.000000.00000
43252022.11.15 04:00modify14490.101.925671.901671.94567
43262022.11.15 05:00buy14500.101.927260.000000.00000
43272022.11.15 05:00modify14500.101.927261.903261.94726
43282022.11.15 06:00buy14510.101.925110.000000.00000
43292022.11.15 06:00modify14510.101.925111.901111.94511
43302022.11.15 07:00buy14520.101.925000.000000.00000
43312022.11.15 07:00modify14520.101.925001.901001.94500
43322022.11.15 07:42t/p14250.101.920491.964491.92049124.8238610.23
43332022.11.15 07:43t/p14120.101.920171.964171.92017124.9338735.17
43342022.11.15 08:00buy14530.101.921090.000000.00000
43352022.11.15 08:00modify14530.101.921091.897091.94109
43362022.11.15 09:00buy14540.101.926930.000000.00000
43372022.11.15 09:00modify14540.101.926931.902931.94693
43382022.11.15 10:00buy14550.101.922210.000000.00000
43392022.11.15 10:00modify14550.101.922211.898211.94221
43402022.11.15 11:00buy14560.101.926240.000000.00000
43412022.11.15 11:00modify14560.101.926241.902241.94624
43422022.11.15 13:56t/p14530.101.941091.897091.94109124.6838859.85
43432022.11.15 13:57t/p14450.101.941331.897331.94133124.3238984.16
43442022.11.15 13:58t/p14550.101.942211.898211.94221124.6839108.84
43452022.11.15 14:01t/p14470.101.943161.899161.94316124.3139233.15
43462022.11.15 14:34t/p14460.101.944111.900111.94411124.3239357.47
43472022.11.15 15:00sell14570.101.941610.000000.00000
43482022.11.15 15:00modify14570.101.941611.965611.92161
43492022.11.15 20:00buy14580.101.924160.000000.00000
43502022.11.15 20:00modify14580.101.924161.900161.94416
43512022.11.16 04:00sell14590.101.929300.000000.00000
43522022.11.16 04:00modify14590.101.929301.953301.90930
43532022.11.16 05:00sell14600.101.927820.000000.00000
43542022.11.16 05:00modify14600.101.927821.951821.90782
43552022.11.16 07:15t/p14570.101.921611.965611.92161124.7539482.22
43562022.11.16 08:00buy14610.101.927080.000000.00000
43572022.11.16 08:00modify14610.101.927081.903081.94708
43582022.11.16 09:00buy14620.101.927740.000000.00000
43592022.11.16 09:00modify14620.101.927741.903741.94774
43602022.11.16 10:00buy14630.101.923150.000000.00000
43612022.11.16 10:00modify14630.101.923151.899151.94315
43622022.11.16 15:00buy14640.101.921000.000000.00000
43632022.11.16 15:00modify14640.101.921001.897001.94100
43642022.11.16 15:03t/p14220.101.919581.963581.91958124.8639607.08
43652022.11.16 15:03t/p14290.101.919581.963581.91958124.8639731.94
43662022.11.16 15:03s/l14350.101.918881.918881.96288-150.7539581.19
43672022.11.16 15:03t/p14150.101.919351.963351.91935124.9739706.16
43682022.11.16 16:00buy14650.101.931060.000000.00000
43692022.11.16 16:00modify14650.101.931061.907061.95106
43702022.11.17 01:00sell14660.101.939140.000000.00000
43712022.11.17 01:00modify14660.101.939141.963141.91914
43722022.11.17 02:00sell14670.101.936930.000000.00000
43732022.11.17 02:00modify14670.101.936931.960931.91693
43742022.11.17 04:00sell14680.101.937370.000000.00000
43752022.11.17 04:00modify14680.101.937371.961371.91737
43762022.11.17 05:00sell14690.101.939910.000000.00000
43772022.11.17 05:00modify14690.101.939911.963911.91991
43782022.11.17 06:00close14160.101.939031.908151.9521539.1739745.33
43792022.11.17 06:00sell14700.101.939030.000000.00000
43802022.11.17 06:00modify14700.101.939031.963031.91903
43812022.11.17 09:00close14260.101.940511.962421.91842-12.7739732.56
43822022.11.17 09:00sell14710.101.939910.000000.00000
43832022.11.17 09:00modify14710.101.939911.963911.91991
43842022.11.17 09:09t/p14640.101.941001.897001.94100123.5739856.14
43852022.11.17 10:00sell14720.101.940920.000000.00000
43862022.11.17 10:00modify14720.101.940921.964921.92092
43872022.11.17 10:35t/p14630.101.943151.899151.94315123.5739979.71
43882022.11.17 10:45t/p14580.101.944161.900161.94416123.2040102.91
43892022.11.17 10:55t/p14520.101.945001.901001.94500123.1940226.10
43902022.11.17 10:55t/p14510.101.945111.901111.94511123.2040349.31
43912022.11.17 10:57t/p14490.101.945671.901671.94567123.2040472.51
43922022.11.17 10:58t/p14560.101.946241.902241.94624123.1940595.70
43932022.11.17 11:00sell14730.101.946670.000000.00000
43942022.11.17 11:00modify14730.101.946671.970671.92667
43952022.11.17 12:00sell14740.101.941500.000000.00000
43962022.11.17 12:00modify14740.101.941501.965501.92150
43972022.11.17 13:00sell14750.101.942330.000000.00000
43982022.11.17 13:00modify14750.101.942331.966331.92233
43992022.11.17 14:00sell14760.101.937620.000000.00000
44002022.11.17 14:00modify14760.101.937621.961621.91762
44012022.11.17 15:00sell14770.101.939640.000000.00000
44022022.11.17 15:00modify14770.101.939641.963641.91964
44032022.11.17 23:00buy14780.101.935500.000000.00000
44042022.11.17 23:00modify14780.101.935501.911501.95550
44052022.11.18 00:00close14360.101.935091.905571.9495731.8140627.50
44062022.11.18 00:00buy14790.101.935690.000000.00000
44072022.11.18 00:00modify14790.101.935691.911691.95569
44082022.11.18 01:00close14370.101.936291.905431.9494340.1740667.67
44092022.11.18 01:00buy14800.101.936890.000000.00000
44102022.11.18 01:00modify14800.101.936891.912891.95689
44112022.11.18 02:00close14380.101.930721.908241.95224-12.0840655.59
44122022.11.18 02:00buy14810.101.931320.000000.00000
44132022.11.18 02:00modify14810.101.931321.907321.95132
44142022.11.18 03:00close14390.101.931911.906481.950486.3140661.89
44152022.11.18 03:00buy14820.101.932510.000000.00000
44162022.11.18 03:00modify14820.101.932511.908511.95251
44172022.11.18 04:00close14400.101.933001.908931.95293-2.1640659.73
44182022.11.18 04:00buy14830.101.933600.000000.00000
44192022.11.18 04:00modify14830.101.933601.909601.95360
44202022.11.18 05:00close14410.101.931721.907051.951051.9540661.67
44212022.11.18 05:00buy14840.101.932320.000000.00000
44222022.11.18 05:00modify14840.101.932321.908321.95232
44232022.11.18 06:00close14420.101.930611.907531.95153-7.9640653.71
44242022.11.18 06:00buy14850.101.931210.000000.00000
44252022.11.18 06:00modify14850.101.931211.907211.95121
44262022.11.18 07:00close14430.101.930561.910071.95407-24.1140629.60
44272022.11.18 07:00buy14860.101.931160.000000.00000
44282022.11.18 07:00modify14860.101.931161.907161.95116
44292022.11.18 08:00close14440.101.930111.905841.94984-0.5540629.05
44302022.11.18 08:00buy14870.101.930710.000000.00000
44312022.11.18 08:00modify14870.101.930711.906711.95071
44322022.11.18 09:00close14480.101.929811.952671.90867-6.9240622.12
44332022.11.18 09:00buy14880.101.929810.000000.00000
44342022.11.18 09:00modify14880.101.929811.905811.94981
44352022.11.18 10:00close14500.101.932031.903261.9472627.8840650.00
44362022.11.18 10:00buy14890.101.932630.000000.00000
44372022.11.18 10:00modify14890.101.932631.908631.95263
44382022.11.18 10:53t/p14730.101.926671.970671.92667124.7540774.75
44392022.11.18 11:00buy14900.101.925820.000000.00000
44402022.11.18 11:00modify14900.101.925821.901821.94582
44412022.11.18 12:00close14540.101.928171.902931.946935.8740780.62
44422022.11.18 12:00buy14910.101.928770.000000.00000
44432022.11.18 12:00modify14910.101.928771.904771.94877
44442022.11.18 13:00close14590.101.923981.953301.9093033.3240813.94
44452022.11.18 13:00buy14920.101.923980.000000.00000
44462022.11.18 13:00modify14920.101.923981.899981.94398
44472022.11.18 13:26t/p14750.101.922331.966331.92233124.7540938.69
44482022.11.18 14:00buy14930.101.929160.000000.00000
44492022.11.18 14:00modify14930.101.929161.905161.94916
44502022.11.18 15:00close14600.101.931931.951821.90782-25.4840913.21
44512022.11.18 15:00buy14940.101.931930.000000.00000
44522022.11.18 15:00modify14940.101.931931.907931.95193
44532022.11.18 18:00close14610.101.931621.903081.9470826.8140940.02
44542022.11.18 18:00buy14950.101.932220.000000.00000
44552022.11.18 18:00modify14950.101.932221.908221.95222
44562022.11.18 19:00close14620.101.932021.903741.9477425.2040965.22
44572022.11.18 19:00buy14960.101.932620.000000.00000
44582022.11.18 19:00modify14960.101.932621.908621.95262
44592022.11.18 20:00close14650.101.931391.907061.951060.5740965.79
44602022.11.18 20:00buy14970.101.931990.000000.00000
44612022.11.18 20:00modify14970.101.931991.907991.95199
44622022.11.20 23:00close14660.101.929541.963141.9191459.9041025.69
44632022.11.20 23:00buy14980.101.929540.000000.00000
44642022.11.20 23:00modify14980.101.929541.905541.94954
44652022.11.21 00:00close14670.101.927751.960931.9169357.3141083.01
44662022.11.21 00:00buy14990.101.927750.000000.00000
44672022.11.21 00:00modify14990.101.927751.903751.94775
44682022.11.21 01:00close14680.101.931211.961371.9173738.4841121.49
44692022.11.21 01:00buy15000.101.931210.000000.00000
44702022.11.21 01:00modify15000.101.931211.907211.95121
44712022.11.21 02:00close14690.101.931661.963911.9199151.5141173.01
44722022.11.21 02:00buy15010.101.931660.000000.00000
44732022.11.21 02:00modify15010.101.931661.907661.95166
44742022.11.21 04:00close14700.101.929831.963031.9190357.4441230.45
44752022.11.21 04:00buy15020.101.929830.000000.00000
44762022.11.21 04:00modify15020.101.929831.905831.94983
44772022.11.21 05:00close14710.101.930251.963911.9199160.3041290.76
44782022.11.21 05:00buy15030.101.930250.000000.00000
44792022.11.21 05:00modify15030.101.930251.906251.95025
44802022.11.21 07:00close14720.101.929301.964921.9209272.5241363.28
44812022.11.21 07:00buy15040.101.929300.000000.00000
44822022.11.21 07:00modify15040.101.929301.905301.94930
44832022.11.21 13:00close14740.101.930611.965501.9215067.9741431.26
44842022.11.21 13:00buy15050.101.930610.000000.00000
44852022.11.21 13:00modify15050.101.930611.906611.95061
44862022.11.21 21:00close14760.101.937621.961621.917620.0741431.33
44872022.11.21 21:00sell15060.101.937020.000000.00000
44882022.11.21 21:00modify15060.101.937021.961021.91702
44892022.11.22 07:00close14770.101.934411.963641.9196432.7341464.06
44902022.11.22 07:00buy15070.101.934410.000000.00000
44912022.11.22 07:00modify15070.101.934411.910411.95441
44922022.11.22 08:00close14780.101.932551.911501.95550-19.5141444.56
44932022.11.22 08:00buy15080.101.933150.000000.00000
44942022.11.22 08:00modify15080.101.933151.909151.95315
44952022.11.22 09:00close14790.101.928411.911691.95569-46.1241398.43
44962022.11.22 09:00buy15090.101.929010.000000.00000
44972022.11.22 09:00modify15090.101.929011.905011.94901
44982022.11.22 10:00close14800.101.928911.912891.95689-50.4941347.94
44992022.11.22 10:00buy15100.101.929510.000000.00000
45002022.11.22 10:00modify15100.101.929511.905511.94951
45012022.11.22 11:00close14810.101.927761.907321.95132-22.9441324.99
45022022.11.22 11:00buy15110.101.928360.000000.00000
45032022.11.22 11:00modify15110.101.928361.904361.94836
45042022.11.22 12:00close14820.101.930321.908511.95251-14.4041310.59
45052022.11.22 12:00buy15120.101.930920.000000.00000
45062022.11.22 12:00modify15120.101.930921.906921.95092
45072022.11.22 23:00close14830.101.932431.909601.95360-8.0341302.56
45082022.11.22 23:00buy15130.101.933030.000000.00000
45092022.11.22 23:00modify15130.101.933031.909031.95303
45102022.11.23 00:00close14840.101.931801.908321.95232-4.3641298.20
45112022.11.23 00:00buy15140.101.932400.000000.00000
45122022.11.23 00:00modify15140.101.932401.908401.95240
45132022.11.23 02:00close14850.101.925121.907211.95121-39.0841259.12
45142022.11.23 02:00buy15150.101.925720.000000.00000
45152022.11.23 02:00modify15150.101.925721.901721.94572
45162022.11.23 03:00close14860.101.923581.907161.95116-48.3841210.75
45172022.11.23 03:00buy15160.101.924180.000000.00000
45182022.11.23 03:00modify15160.101.924181.900181.94418
45192022.11.23 04:00close14870.101.926981.906711.95071-24.3841186.37
45202022.11.23 04:00buy15170.101.927580.000000.00000
45212022.11.23 04:00modify15170.101.927581.903581.94758
45222022.11.23 09:00close14880.101.923401.905811.94981-41.0841145.29
45232022.11.23 09:00buy15180.101.924000.000000.00000
45242022.11.23 09:00modify15180.101.924001.900001.94400
45252022.11.23 12:00close14890.101.933891.908631.952636.7341152.03
45262022.11.23 12:00sell15190.101.933890.000000.00000
45272022.11.23 12:00modify15190.101.933891.957891.91389
45282022.11.23 13:00close14900.101.934371.901821.9458252.1841204.21
45292022.11.23 13:00sell15200.101.934370.000000.00000
45302022.11.23 13:00modify15200.101.934371.958371.91437
45312022.11.23 14:00close14910.101.935341.904771.9487739.8441244.06
45322022.11.23 14:00sell15210.101.935340.000000.00000
45332022.11.23 14:00modify15210.101.935341.959341.91534
45342022.11.23 16:00close14920.101.934961.899981.9439867.3341311.39
45352022.11.23 16:00sell15220.101.934960.000000.00000
45362022.11.23 16:00modify15220.101.934961.958961.91496
45372022.11.23 17:00close14930.101.935341.905161.9491637.4141348.80
45382022.11.23 17:00sell15230.101.935340.000000.00000
45392022.11.23 17:00modify15230.101.935341.959341.91534
45402022.11.23 23:00close14940.101.929751.907931.95193-14.7141334.10
45412022.11.23 23:00buy15240.101.930350.000000.00000
45422022.11.23 23:00modify15240.101.930351.906351.95035
45432022.11.24 06:00close14950.101.933281.908221.952224.3841338.47
45442022.11.24 06:00sell15250.101.933280.000000.00000
45452022.11.24 06:00modify15250.101.933281.957281.91328
45462022.11.24 17:00close14960.101.934091.908621.952626.9341345.40
45472022.11.24 17:00sell15260.101.934090.000000.00000
45482022.11.24 17:00modify15260.101.934091.958091.91409
45492022.11.24 20:00close14970.101.932131.907991.95199-1.3641344.04
45502022.11.24 20:00buy15270.101.932730.000000.00000
45512022.11.24 20:00modify15270.101.932731.908731.95273
45522022.11.25 00:00close14980.101.934811.905541.9495430.2641374.30
45532022.11.25 00:00sell15280.101.934810.000000.00000
45542022.11.25 00:00modify15280.101.934811.958811.91481
45552022.11.25 01:00close14990.101.935411.903751.9477545.5341419.82
45562022.11.25 01:00sell15290.101.935410.000000.00000
45572022.11.25 01:00modify15290.101.935411.959411.91541
45582022.11.25 02:00close15000.101.934661.907211.9512119.2741439.09
45592022.11.25 02:00sell15300.101.934660.000000.00000
45602022.11.25 02:00modify15300.101.934661.958661.91466
45612022.11.25 09:00close15010.101.938601.907661.9516641.0441480.13
45622022.11.25 09:00sell15310.101.938600.000000.00000
45632022.11.25 09:00modify15310.101.938601.962601.91860
45642022.11.25 10:00close15020.101.937541.905831.9498345.8441525.97
45652022.11.25 10:00sell15320.101.937540.000000.00000
45662022.11.25 10:00modify15320.101.937541.961541.91754
45672022.11.25 11:00close15030.101.939771.906251.9502557.1241583.08
45682022.11.25 11:00sell15330.101.939770.000000.00000
45692022.11.25 11:00modify15330.101.939771.963771.91977
45702022.11.25 12:00close15040.101.939561.905301.9493061.7341644.81
45712022.11.25 12:00sell15340.101.939560.000000.00000
45722022.11.25 12:00modify15340.101.939561.963561.91956
45732022.11.25 13:00close15050.101.938561.906611.9506147.3441692.15
45742022.11.25 13:00sell15350.101.938560.000000.00000
45752022.11.25 13:00modify15350.101.938561.962561.91856
45762022.11.25 14:00close15060.101.939491.961021.91702-15.1841676.97
45772022.11.25 14:00sell15360.101.938890.000000.00000
45782022.11.25 14:00modify15360.101.938891.962891.91889
45792022.11.25 18:00close15070.101.938531.910411.9544123.8241700.79
45802022.11.25 18:00sell15370.101.938530.000000.00000
45812022.11.25 18:00modify15370.101.938531.962531.91853
45822022.11.28 02:00close15080.101.941531.909151.9531550.0141750.80
45832022.11.28 02:00sell15380.101.941530.000000.00000
45842022.11.28 02:00modify15380.101.941531.965531.92153
45852022.11.28 03:00close15090.101.941131.905011.9490173.3341824.13
45862022.11.28 03:00sell15390.101.941130.000000.00000
45872022.11.28 03:00modify15390.101.941131.965131.92113
45882022.11.28 04:00close15100.101.939701.905511.9495161.3041885.43
45892022.11.28 04:00sell15400.101.939700.000000.00000
45902022.11.28 04:00modify15400.101.939701.963701.91970
45912022.11.28 06:00close15110.101.943131.904361.9483689.8541975.27
45922022.11.28 06:00sell15410.101.943130.000000.00000
45932022.11.28 06:00modify15410.101.943131.967131.92313
45942022.11.28 06:05t/p15180.101.944001.900001.94400122.8242098.09
45952022.11.28 06:08t/p15160.101.944181.900181.94418122.8342220.92
45962022.11.28 07:00sell15420.101.944190.000000.00000
45972022.11.28 07:00modify15420.101.944191.968191.92419
45982022.11.28 08:00sell15430.101.943100.000000.00000
45992022.11.28 08:00modify15430.101.943101.967101.92310
46002022.11.28 19:00close15120.101.937751.906921.9509240.3542261.27
46012022.11.28 19:00buy15440.101.938350.000000.00000
46022022.11.28 19:00modify15440.101.938351.914351.95835
46032022.11.29 02:00close15130.101.937581.909031.9530325.7742287.04
46042022.11.29 02:00buy15450.101.938180.000000.00000
46052022.11.29 02:00modify15450.101.938181.914181.95818
46062022.11.29 03:00close15140.101.936701.908401.9524024.5842311.61
46072022.11.29 03:00buy15460.101.937300.000000.00000
46082022.11.29 03:00modify15460.101.937301.913301.95730
46092022.11.29 04:00close15150.101.933471.901721.9457246.0942357.70
46102022.11.29 04:00buy15470.101.934070.000000.00000
46112022.11.29 04:00modify15470.101.934071.910071.95407
46122022.11.29 05:00close15170.101.935521.903581.9475847.2842404.98
46132022.11.29 05:00buy15480.101.936120.000000.00000
46142022.11.29 05:00modify15480.101.936121.912121.95612
46152022.11.29 06:00close15190.101.933501.957891.913892.6542407.63
46162022.11.29 06:00buy15490.101.933500.000000.00000
46172022.11.29 06:00modify15490.101.933501.909501.95350
46182022.11.29 07:00close15200.101.931261.958371.9143719.6242427.26
46192022.11.29 07:00buy15500.101.931260.000000.00000
46202022.11.29 07:00modify15500.101.931261.907261.95126
46212022.11.29 08:00close15210.101.931881.959341.9153421.8042449.06
46222022.11.29 08:00buy15510.101.931880.000000.00000
46232022.11.29 08:00modify15510.101.931881.907881.95188
46242022.11.29 09:00close15220.101.931011.958961.9149624.8542473.92
46252022.11.29 09:00buy15520.101.931010.000000.00000
46262022.11.29 09:00modify15520.101.931011.907011.95101
46272022.11.29 10:00close15230.101.924831.959341.9153465.7642539.68
46282022.11.29 10:00buy15530.101.924830.000000.00000
46292022.11.29 10:00modify15530.101.924831.900831.94483
46302022.11.29 10:01t/p15420.101.924191.968191.92419124.7542664.43
46312022.11.29 10:06t/p15410.101.923131.967131.92313124.7542789.18
46322022.11.29 10:06t/p15430.101.923101.967101.92310124.7542913.92
46332022.11.29 11:00buy15540.101.924350.000000.00000
46342022.11.29 11:00modify15540.101.924351.900351.94435
46352022.11.29 11:22t/p15380.101.921531.965531.92153124.7543038.67
46362022.11.29 12:00buy15550.101.924120.000000.00000
46372022.11.29 12:00modify15550.101.924121.900121.94412
46382022.11.29 13:00buy15560.101.926960.000000.00000
46392022.11.29 13:00modify15560.101.926961.902961.94696
46402022.11.29 14:00buy15570.101.929010.000000.00000
46412022.11.29 14:00modify15570.101.929011.905011.94901
46422022.11.29 15:00close15240.101.926881.906351.95035-23.8643014.81
46432022.11.29 15:00buy15580.101.927480.000000.00000
46442022.11.29 15:00modify15580.101.927481.903481.94748
46452022.11.29 16:00close15250.101.932841.957281.913282.8543017.66
46462022.11.29 16:00buy15590.101.932840.000000.00000
46472022.11.29 16:00modify15590.101.932841.908841.95284
46482022.11.29 20:00close15260.101.929691.958091.9140927.5543045.21
46492022.11.29 20:00buy15600.101.929690.000000.00000
46502022.11.29 20:00modify15600.101.929691.905691.94969
46512022.11.29 21:00close15270.101.927211.908731.95273-35.5343009.69
46522022.11.29 21:00buy15610.101.927810.000000.00000
46532022.11.29 21:00modify15610.101.927811.903811.94781
46542022.11.29 23:00close15280.101.927751.958811.9148144.0943053.78
46552022.11.29 23:00buy15620.101.927750.000000.00000
46562022.11.29 23:00modify15620.101.927751.903751.94775
46572022.11.30 04:00close15290.101.927121.959411.9154151.8043105.58
46582022.11.30 04:00buy15630.101.927120.000000.00000
46592022.11.30 04:00modify15630.101.927121.903121.94712
46602022.11.30 05:00close15300.101.926831.958661.9146648.9443154.53
46612022.11.30 05:00buy15640.101.926830.000000.00000
46622022.11.30 05:00modify15640.101.926831.902831.94683
46632022.11.30 06:00close15310.101.925561.962601.9186081.4243235.95
46642022.11.30 06:00buy15650.101.925560.000000.00000
46652022.11.30 06:00modify15650.101.925561.901561.94556
46662022.11.30 07:00close15320.101.923031.961541.9175490.5843326.53
46672022.11.30 07:00buy15660.101.923030.000000.00000
46682022.11.30 07:00modify15660.101.923031.899031.94303
46692022.11.30 07:20t/p15390.101.921131.965131.92113124.7843451.32
46702022.11.30 07:49t/p15330.101.919771.963771.91977124.8243576.14
46712022.11.30 07:51t/p15400.101.919701.963701.91970124.7843700.92
46722022.11.30 07:51t/p15340.101.919561.963561.91956124.8243825.75
46732022.11.30 07:54t/p15360.101.918891.962891.91889124.8243950.57
46742022.11.30 07:54t/p15350.101.918561.962561.91856124.8244075.39
46752022.11.30 07:54t/p15370.101.918531.962531.91853124.8244200.21
46762022.11.30 08:00buy15670.101.920490.000000.00000
46772022.11.30 08:00modify15670.101.920491.896491.94049
46782022.11.30 09:00buy15680.101.923880.000000.00000
46792022.11.30 09:00modify15680.101.923881.899881.94388
46802022.11.30 10:00buy15690.101.926320.000000.00000
46812022.11.30 10:00modify15690.101.926321.902321.94632
46822022.11.30 11:00buy15700.101.923330.000000.00000
46832022.11.30 11:00modify15700.101.923331.899331.94333
46842022.11.30 12:00buy15710.101.923790.000000.00000
46852022.11.30 12:00modify15710.101.923791.899791.94379
46862022.11.30 13:00buy15720.101.924140.000000.00000
46872022.11.30 13:00modify15720.101.924141.900141.94414
46882022.11.30 16:00buy15730.101.918030.000000.00000
46892022.11.30 16:00modify15730.101.918031.894031.93803
46902022.11.30 16:11s/l15440.101.914351.914351.95835-150.3744049.84
46912022.11.30 16:15s/l15450.101.914181.914181.95818-150.0043899.84
46922022.11.30 17:00buy15740.101.919190.000000.00000
46932022.11.30 17:00modify15740.101.919191.895191.93919
46942022.11.30 17:36s/l15460.101.913301.913301.95730-149.9943749.84
46952022.11.30 18:00buy15750.101.913990.000000.00000
46962022.11.30 18:00modify15750.101.913991.889991.93399
46972022.11.30 18:30s/l15480.101.912121.912121.95612-150.0043599.84
46982022.11.30 19:00buy15760.101.912290.000000.00000
46992022.11.30 19:00modify15760.101.912291.888291.93229
47002022.11.30 19:02s/l15470.101.910071.910071.95407-150.0043449.84
47012022.11.30 20:00buy15770.101.914010.000000.00000
47022022.11.30 20:00modify15770.101.914011.890011.93401
47032022.11.30 21:00buy15780.101.913600.000000.00000
47042022.11.30 21:00modify15780.101.913601.889601.93360
47052022.11.30 23:00close15490.101.914741.909501.95350-117.3243332.52
47062022.11.30 23:00buy15790.101.915340.000000.00000
47072022.11.30 23:00modify15790.101.915341.891341.93534
47082022.12.01 00:00close15500.101.912241.907261.95126-120.0743212.45
47092022.12.01 00:00buy15800.101.912840.000000.00000
47102022.12.01 00:00modify15800.101.912841.888841.93284
47112022.12.01 01:00close15510.101.914311.907881.95188-111.0343101.42
47122022.12.01 01:00buy15810.101.914910.000000.00000
47132022.12.01 01:00modify15810.101.914911.890911.93491
47142022.12.01 02:00close15520.101.912041.907011.95101-119.7642981.66
47152022.12.01 02:00buy15820.101.912640.000000.00000
47162022.12.01 02:00modify15820.101.912641.888641.93264
47172022.12.01 03:00close15530.101.910561.900831.94483-90.4542891.22
47182022.12.01 03:00buy15830.101.911160.000000.00000
47192022.12.01 03:00modify15830.101.911161.887161.93116
47202022.12.01 04:00close15540.101.910301.900351.94435-89.0942802.13
47212022.12.01 04:00buy15840.101.910900.000000.00000
47222022.12.01 04:00modify15840.101.910901.886901.93090
47232022.12.01 05:00close15550.101.911691.900121.94412-78.9842723.15
47242022.12.01 05:00buy15850.101.912290.000000.00000
47252022.12.01 05:00modify15850.101.912291.888291.93229
47262022.12.01 06:00close15560.101.910081.902961.94696-106.7342616.42
47272022.12.01 06:00buy15860.101.910680.000000.00000
47282022.12.01 06:00modify15860.101.910681.886681.93068
47292022.12.01 07:00close15570.101.911651.905011.94901-109.7242506.70
47302022.12.01 07:00buy15870.101.912250.000000.00000
47312022.12.01 07:00modify15870.101.912251.888251.93225
47322022.12.01 08:00close15580.101.911711.903481.94748-99.8142406.89
47332022.12.01 08:00buy15880.101.912310.000000.00000
47342022.12.01 08:00modify15880.101.912311.888311.93231
47352022.12.02 07:00close15590.101.913721.908841.95284-121.0642285.83
47362022.12.02 07:00buy15890.101.914320.000000.00000
47372022.12.02 07:00modify15890.101.914321.890321.93432
47382022.12.02 21:00close15600.101.917411.905691.94969-78.4242207.41
47392022.12.02 21:00buy15900.101.918010.000000.00000
47402022.12.02 21:00modify15900.101.918011.894011.93801
47412022.12.05 02:00close15610.101.916441.903811.94781-73.1242134.29
47422022.12.05 02:00buy15910.101.917040.000000.00000
47432022.12.05 02:00modify15910.101.917041.893041.93704
47442022.12.05 03:00close15620.101.917511.903751.94775-66.0742068.22
47452022.12.05 03:00buy15920.101.918110.000000.00000
47462022.12.05 03:00modify15920.101.918111.894111.93811
47472022.12.05 04:00close15630.101.916091.903121.94712-70.6341997.59
47482022.12.05 04:00buy15930.101.916690.000000.00000
47492022.12.05 04:00modify15930.101.916691.892691.93669
47502022.12.05 05:00close15640.101.918741.902831.94683-52.3041945.29
47512022.12.05 05:00buy15940.101.919340.000000.00000
47522022.12.05 05:00modify15940.101.919341.895341.93934
47532022.12.05 06:00close15650.101.917711.901561.94556-50.8041894.49
47542022.12.05 06:00buy15950.101.918310.000000.00000
47552022.12.05 06:00modify15950.101.918311.894311.93831
47562022.12.05 07:00close15660.101.917621.899031.94303-35.5941858.90
47572022.12.05 07:00buy15960.101.918220.000000.00000
47582022.12.05 07:00modify15960.101.918221.894221.93822
47592022.12.05 09:00close15670.101.918251.896491.94049-15.8241843.08
47602022.12.05 09:00buy15970.101.918850.000000.00000
47612022.12.05 09:00modify15970.101.918851.894851.93885
47622022.12.05 11:00close15680.101.914231.899881.94388-62.0241781.06
47632022.12.05 11:00buy15980.101.914830.000000.00000
47642022.12.05 11:00modify15980.101.914831.890831.93483
47652022.12.05 12:00close15690.101.915081.902321.94632-71.9441709.12
47662022.12.05 12:00buy15990.101.915680.000000.00000
47672022.12.05 12:00modify15990.101.915681.891681.93568
47682022.12.05 16:00close15700.101.928351.899331.9433329.4441738.56
47692022.12.05 16:00sell16000.101.928350.000000.00000
47702022.12.05 16:00modify16000.101.928351.952351.90835
47712022.12.05 17:00close15710.101.928951.899791.9437930.3141768.87
47722022.12.05 17:00sell16010.101.928950.000000.00000
47732022.12.05 17:00modify16010.101.928951.952951.90895
47742022.12.05 18:00close15720.101.927441.900141.9441418.7141787.58
47752022.12.05 18:00sell16020.101.927440.000000.00000
47762022.12.05 18:00modify16020.101.927441.951441.90744
47772022.12.05 19:00close15730.101.927991.894031.9380360.2341847.81
47782022.12.05 19:00sell16030.101.927990.000000.00000
47792022.12.05 19:00modify16030.101.927991.951991.90799
47802022.12.05 21:00close15740.101.928921.895191.9391958.8041906.60
47812022.12.05 21:00sell16040.101.928920.000000.00000
47822022.12.05 21:00modify16040.101.928921.952921.90892
47832022.12.06 04:00close15750.101.926511.889991.9339975.8241982.42
47842022.12.06 04:00buy16050.101.927110.000000.00000
47852022.12.06 04:00modify16050.101.927111.903111.94711
47862022.12.06 07:09t/p15860.101.930681.886681.93068123.5742106.00
47872022.12.06 07:17t/p15840.101.930901.886901.93090123.5742229.57
47882022.12.06 07:17t/p15830.101.931161.887161.93116123.5642353.13
47892022.12.06 07:29t/p15870.101.932251.888251.93225123.5742476.71
47902022.12.06 07:29t/p15760.101.932291.888291.93229122.4642599.17
47912022.12.06 07:29t/p15850.101.932291.888291.93229123.5742722.74
47922022.12.06 07:29t/p15880.101.932311.888311.93231123.5642846.30
47932022.12.06 07:34t/p15820.101.932641.888641.93264123.5742969.88
47942022.12.06 07:34t/p15800.101.932841.888841.93284123.5743093.45
47952022.12.06 07:48t/p15780.101.933601.889601.93360122.4643215.91
47962022.12.06 08:00sell16060.101.931850.000000.00000
47972022.12.06 08:00modify16060.101.931851.955851.91185
47982022.12.06 09:00sell16070.101.927260.000000.00000
47992022.12.06 09:00modify16070.101.927261.951261.90726
48002022.12.06 15:00buy16080.101.924860.000000.00000
48012022.12.06 15:00modify16080.101.924861.900861.94486
48022022.12.06 16:05t/p15770.101.934011.890011.93401122.4643338.37
48032022.12.06 16:07t/p15890.101.934321.890321.93432123.9443462.30
48042022.12.06 16:07t/p15980.101.934831.890831.93483124.3143586.61
48052022.12.06 16:07t/p15810.101.934911.890911.93491123.5743710.18
48062022.12.06 19:00buy16090.101.924110.000000.00000
48072022.12.06 19:00modify16090.101.924111.900111.94411
48082022.12.06 20:00buy16100.101.922690.000000.00000
48092022.12.06 20:00modify16100.101.922691.898691.94269
48102022.12.06 21:00buy16110.101.920840.000000.00000
48112022.12.06 21:00modify16110.101.920841.896841.94084
48122022.12.06 23:00buy16120.101.920440.000000.00000
48132022.12.06 23:00modify16120.101.920441.896441.94044
48142022.12.07 00:00buy16130.101.918900.000000.00000
48152022.12.07 00:00modify16130.101.918901.894901.93890
48162022.12.07 01:00buy16140.101.920720.000000.00000
48172022.12.07 01:00modify16140.101.920721.896721.94072
48182022.12.07 02:00buy16150.101.919770.000000.00000
48192022.12.07 02:00modify16150.101.919771.895771.93977
48202022.12.07 03:00buy16160.101.919290.000000.00000
48212022.12.07 03:00modify16160.101.919291.895291.93929
48222022.12.07 04:00buy16170.101.918440.000000.00000
48232022.12.07 04:00modify16170.101.918441.894441.93844
48242022.12.07 05:00buy16180.101.920020.000000.00000
48252022.12.07 05:00modify16180.101.920021.896021.94002
48262022.12.07 06:00buy16190.101.917800.000000.00000
48272022.12.07 06:00modify16190.101.917801.893801.93780
48282022.12.07 07:00close15790.101.917671.891341.9353411.9243722.10
48292022.12.07 07:00buy16200.101.918270.000000.00000
48302022.12.07 07:00modify16200.101.918271.894271.93827
48312022.12.07 08:00close15900.101.916651.894011.93801-9.6043712.50
48322022.12.07 08:00buy16210.101.917250.000000.00000
48332022.12.07 08:00modify16210.101.917251.893251.93725
48342022.12.07 09:00close15910.101.917401.893041.937041.5143714.01
48352022.12.07 09:00buy16220.101.918000.000000.00000
48362022.12.07 09:00modify16220.101.918001.894001.93800
48372022.12.07 10:00close15920.101.918401.894111.938111.0743715.07
48382022.12.07 10:00buy16230.101.919000.000000.00000
48392022.12.07 10:00modify16230.101.919001.895001.93900
48402022.12.07 14:00close15930.101.917621.892691.936695.0643720.13
48412022.12.07 14:00buy16240.101.918220.000000.00000
48422022.12.07 14:00modify16240.101.918221.894221.93822
48432022.12.07 15:00close15940.101.916161.895341.93934-20.5643699.57
48442022.12.07 15:00buy16250.101.916760.000000.00000
48452022.12.07 15:00modify16250.101.916761.892761.93676
48462022.12.07 16:00close15950.101.912781.894311.93831-35.2143664.35
48472022.12.07 16:00buy16260.101.913380.000000.00000
48482022.12.07 16:00modify16260.101.913381.889381.93338
48492022.12.07 17:00close15960.101.915431.894221.93822-18.1343646.22
48502022.12.07 17:00buy16270.101.916030.000000.00000
48512022.12.07 17:00modify16270.101.916031.892031.93603
48522022.12.07 18:00close15970.101.918791.894851.93885-1.1243645.09
48532022.12.07 18:00buy16280.101.919390.000000.00000
48542022.12.07 18:00modify16280.101.919391.895391.93939
48552022.12.07 19:00close15990.101.919821.891681.9356825.0743670.16
48562022.12.07 19:00buy16290.101.920420.000000.00000
48572022.12.07 19:00modify16290.101.920421.896421.94042
48582022.12.08 08:00close16000.101.916681.952351.9083572.9643743.12
48592022.12.08 08:00buy16300.101.916680.000000.00000
48602022.12.08 08:00modify16300.101.916681.892681.93668
48612022.12.08 23:00close16010.101.916811.952951.9089575.8943819.00
48622022.12.08 23:00buy16310.101.916810.000000.00000
48632022.12.08 23:00modify16310.101.916811.892811.93681
48642022.12.09 00:00close16020.101.918721.951441.9074454.5943873.60
48652022.12.09 00:00buy16320.101.918720.000000.00000
48662022.12.09 00:00modify16320.101.918721.894721.93872
48672022.12.09 02:00close16030.101.915871.951991.9079975.7943949.39
48682022.12.09 02:00buy16330.101.915870.000000.00000
48692022.12.09 02:00modify16330.101.915871.891871.93587
48702022.12.09 03:00close16040.101.918431.952921.9089265.6344015.03
48712022.12.09 03:00buy16340.101.918430.000000.00000
48722022.12.09 03:00modify16340.101.918431.894431.93843
48732022.12.09 04:00close16050.101.916131.903111.94711-70.3143944.72
48742022.12.09 04:00buy16350.101.916730.000000.00000
48752022.12.09 04:00modify16350.101.916731.892731.93673
48762022.12.09 05:00close16060.101.915621.955851.91185101.3944046.10
48772022.12.09 05:00buy16360.101.915620.000000.00000
48782022.12.09 05:00modify16360.101.915621.891621.93562
48792022.12.09 06:00close16070.101.916181.951261.9072669.2844115.38
48802022.12.09 06:00buy16370.101.916180.000000.00000
48812022.12.09 06:00modify16370.101.916181.892181.93618
48822022.12.09 07:00close16080.101.915221.900861.94486-61.9644053.42
48832022.12.09 07:00buy16380.101.915820.000000.00000
48842022.12.09 07:00modify16380.101.915821.891821.93582
48852022.12.09 18:00close16090.101.913531.900111.94411-67.8243985.60
48862022.12.09 18:00buy16390.101.914130.000000.00000
48872022.12.09 18:00modify16390.101.914131.890131.93413
48882022.12.09 19:00close16100.101.911411.898691.94269-72.1943913.41
48892022.12.09 19:00buy16400.101.912010.000000.00000
48902022.12.09 19:00modify16400.101.912011.888011.93201
48912022.12.09 20:00close16110.101.910751.896841.94084-64.7643848.65
48922022.12.09 20:00buy16410.101.911350.000000.00000
48932022.12.09 20:00modify16410.101.911351.887351.93135
48942022.12.09 21:00close16120.101.910131.896441.94044-66.1443782.51
48952022.12.09 21:00buy16420.101.910730.000000.00000
48962022.12.09 21:00modify16420.101.910731.886731.93073
48972022.12.11 23:00close16130.101.910771.894901.93890-52.1843730.33
48982022.12.11 23:00buy16430.101.911370.000000.00000
48992022.12.11 23:00modify16430.101.911371.887371.93137
49002022.12.12 04:00close16140.101.911701.896721.94072-58.1043672.23
49012022.12.12 04:00buy16440.101.912300.000000.00000
49022022.12.12 04:00modify16440.101.912301.888301.93230
49032022.12.12 05:00close16150.101.911981.895771.93977-50.4243621.81
49042022.12.12 05:00buy16450.101.912580.000000.00000
49052022.12.12 05:00modify16450.101.912581.888581.93258
49062022.12.12 14:00close16160.101.921171.895291.939299.8643631.67
49072022.12.12 14:00sell16460.101.921170.000000.00000
49082022.12.12 14:00modify16460.101.921171.945171.90117
49092022.12.12 16:00close16170.101.921471.894441.9384417.0343648.70
49102022.12.12 16:00sell16470.101.921470.000000.00000
49112022.12.12 16:00modify16470.101.921471.945471.90147
49122022.12.12 17:00close16180.101.925881.896021.9400234.6843683.38
49132022.12.12 17:00sell16480.101.925880.000000.00000
49142022.12.12 17:00modify16480.101.925881.949881.90588
49152022.12.12 18:00close16190.101.924821.893801.9378041.9143725.29
49162022.12.12 18:00sell16490.101.924820.000000.00000
49172022.12.12 18:00modify16490.101.924821.948821.90482
49182022.12.12 19:00close16200.101.921731.894271.9382719.7143745.00
49192022.12.12 19:00sell16500.101.921730.000000.00000
49202022.12.12 19:00modify16500.101.921731.945731.90173
49212022.12.12 20:00close16210.101.921271.893251.9372523.2143768.21
49222022.12.12 20:00sell16510.101.921270.000000.00000
49232022.12.12 20:00modify16510.101.921271.945271.90127
49242022.12.12 21:00close16220.101.921271.894001.9380018.5343786.74
49252022.12.12 21:00sell16520.101.921270.000000.00000
49262022.12.12 21:00modify16520.101.921271.945271.90127
49272022.12.13 09:00close16230.101.916711.895001.93900-16.5043770.24
49282022.12.13 09:00buy16530.101.917310.000000.00000
49292022.12.13 09:00modify16530.101.917311.893311.93731
49302022.12.13 10:00close16240.101.919971.894221.938228.6843778.91
49312022.12.13 10:00buy16540.101.920570.000000.00000
49322022.12.13 10:00modify16540.101.920571.896571.94057
49332022.12.13 14:00close16250.101.913971.892761.93676-19.6343759.28
49342022.12.13 14:00buy16550.101.914570.000000.00000
49352022.12.13 14:00modify16550.101.914571.890571.93457
49362022.12.13 15:00close16260.101.908231.889381.93338-34.3443724.94
49372022.12.13 15:00buy16560.101.908830.000000.00000
49382022.12.13 15:00modify16560.101.908831.884831.92883
49392022.12.13 16:00close16270.101.909521.892031.93603-42.8243682.12
49402022.12.13 16:00buy16570.101.910120.000000.00000
49412022.12.13 16:00modify16570.101.910121.886121.93012
49422022.12.13 17:00close16280.101.909831.895391.93939-61.8443620.27
49432022.12.13 17:00buy16580.101.910430.000000.00000
49442022.12.13 17:00modify16580.101.910431.886431.93043
49452022.12.13 18:00close16290.101.912261.896421.94042-53.1143567.16
49462022.12.13 18:00buy16590.101.912860.000000.00000
49472022.12.13 18:00modify16590.101.912861.888861.93286
49482022.12.14 01:00close16300.101.916711.892681.93668-1.3043565.86
49492022.12.14 01:00sell16600.101.916710.000000.00000
49502022.12.14 01:00modify16600.101.916711.940711.89671
49512022.12.14 02:00close16310.101.915981.892811.93681-6.6643559.21
49522022.12.14 02:00sell16610.101.915980.000000.00000
49532022.12.14 02:00modify16610.101.915981.939981.89598
49542022.12.14 03:00close16320.101.915861.894721.93872-18.9543540.26
49552022.12.14 03:00sell16620.101.915860.000000.00000
49562022.12.14 03:00modify16620.101.915861.939861.89586
49572022.12.14 04:00close16330.101.917641.891871.935879.9143550.17
49582022.12.14 04:00sell16630.101.917640.000000.00000
49592022.12.14 04:00modify16630.101.917641.941641.89764
49602022.12.14 05:00close16340.101.916441.894431.93843-13.5343536.65
49612022.12.14 05:00sell16640.101.916440.000000.00000
49622022.12.14 05:00modify16640.101.916441.940441.89644
49632022.12.14 06:00close16350.101.917291.892731.936732.3743539.02
49642022.12.14 06:00sell16650.101.917290.000000.00000
49652022.12.14 06:00modify16650.101.917291.941291.89729
49662022.12.14 07:00close16360.101.917961.891621.9356213.4743552.49
49672022.12.14 07:00sell16660.101.917960.000000.00000
49682022.12.14 07:00modify16660.101.917961.941961.89796
49692022.12.14 08:00close16370.101.919851.892181.9361821.7643574.26
49702022.12.14 08:00sell16670.101.919850.000000.00000
49712022.12.14 08:00modify16670.101.919851.943851.89985
49722022.12.14 09:00close16380.101.919531.891821.9358222.0143596.27
49732022.12.14 09:00sell16680.101.919530.000000.00000
49742022.12.14 09:00modify16680.101.919531.943531.89953
49752022.12.14 10:00close16390.101.920881.890131.9341340.9743637.25
49762022.12.14 10:00sell16690.101.920880.000000.00000
49772022.12.14 10:00modify16690.101.920881.944881.90088
49782022.12.14 11:00close16400.101.922451.888011.9320163.9643701.21
49792022.12.14 11:00sell16700.101.922450.000000.00000
49802022.12.14 11:00modify16700.101.922451.946451.90245
49812022.12.14 12:00close16410.101.919811.887351.9313551.6343752.84
49822022.12.14 12:00sell16710.101.919810.000000.00000
49832022.12.14 12:00modify16710.101.919811.943811.89981
49842022.12.14 13:00close16420.101.918391.886731.9307346.6343799.48
49852022.12.14 13:00sell16720.101.918390.000000.00000
49862022.12.14 13:00modify16720.101.918391.942391.89839
49872022.12.14 15:00close16430.101.922551.887371.9313768.5843868.06
49882022.12.14 15:00sell16730.101.922550.000000.00000
49892022.12.14 15:00modify16730.101.922551.946551.90255
49902022.12.14 16:00close16440.101.922081.888301.9323060.2443928.30
49912022.12.14 16:00sell16740.101.922080.000000.00000
49922022.12.14 16:00modify16740.101.922081.946081.90208
49932022.12.14 17:00close16450.101.923691.888581.9325868.5343996.82
49942022.12.14 17:00sell16750.101.923690.000000.00000
49952022.12.14 17:00modify16750.101.923691.947691.90369
49962022.12.14 18:00close16460.101.926741.945171.90117-34.6643962.17
49972022.12.14 18:00sell16760.101.926140.000000.00000
49982022.12.14 18:00modify16760.101.926141.950141.90614
49992022.12.14 19:00close16470.101.924011.945471.90147-15.7743946.40
50002022.12.14 19:00sell16770.101.923410.000000.00000
50012022.12.14 19:00modify16770.101.923411.947411.90341
50022022.12.14 19:08t/p16560.101.928831.884831.92883124.3244070.72
50032022.12.14 20:00sell16780.101.928620.000000.00000
50042022.12.14 20:00modify16780.101.928621.952621.90862
50052022.12.14 21:00close16480.101.927551.949881.90588-10.3444060.39
50062022.12.14 21:00sell16790.101.926950.000000.00000
50072022.12.14 21:00modify16790.101.926951.950951.90695
50082022.12.14 23:00close16490.101.926501.948821.90482-10.4044049.99
50092022.12.14 23:00sell16800.101.925900.000000.00000
50102022.12.14 23:00modify16800.101.925901.949901.90590
50112022.12.15 00:00close16500.101.924651.945731.90173-18.0244031.97
50122022.12.15 00:00sell16810.101.924050.000000.00000
50132022.12.15 00:00modify16810.101.924051.948051.90405
50142022.12.15 07:00close16510.101.925111.945271.90127-23.7644008.20
50152022.12.15 07:00sell16820.101.924510.000000.00000
50162022.12.15 07:00modify16820.101.924511.948511.90451
50172022.12.15 08:00close16520.101.929391.945271.90127-50.4443957.76
50182022.12.15 08:00sell16830.101.928790.000000.00000
50192022.12.15 08:00modify16830.101.928791.952791.90879
50202022.12.15 09:00close16530.101.926681.893311.9373156.9344014.69
50212022.12.15 09:00sell16840.101.926680.000000.00000
50222022.12.15 09:00modify16840.101.926681.950681.90668
50232022.12.15 09:03t/p16570.101.930121.886121.93012123.2044137.90
50242022.12.15 09:13t/p16580.101.930431.886431.93043123.2044261.10
50252022.12.15 09:29t/p16590.101.932861.888861.93286123.2044384.30
50262022.12.15 09:41t/p16550.101.934571.890571.93457123.2044507.50
50272022.12.15 10:00sell16850.101.933950.000000.00000
50282022.12.15 10:00modify16850.101.933951.957951.91395
50292022.12.15 11:00sell16860.101.935490.000000.00000
50302022.12.15 11:00modify16860.101.935491.959491.91549
50312022.12.15 12:00sell16870.101.934040.000000.00000
50322022.12.15 12:00modify16870.101.934041.958041.91404
50332022.12.15 13:00sell16880.101.928690.000000.00000
50342022.12.15 13:00modify16880.101.928691.952691.90869
50352022.12.15 15:00close16540.101.928151.896571.9405745.7744553.27
50362022.12.15 15:00sell16890.101.928150.000000.00000
50372022.12.15 15:00modify16890.101.928151.952151.90815
50382022.12.16 07:43t/p16860.101.915491.959491.91549124.7544678.02
50392022.12.16 09:00buy16900.101.914760.000000.00000
50402022.12.16 09:00modify16900.101.914761.890761.93476
50412022.12.16 09:06t/p16870.101.914041.958041.91404124.7544802.77
50422022.12.16 09:06t/p16850.101.913951.957951.91395124.7544927.51
50432022.12.16 10:00buy16910.101.913250.000000.00000
50442022.12.16 10:00modify16910.101.913251.889251.93325
50452022.12.16 11:00buy16920.101.917430.000000.00000
50462022.12.16 11:00modify16920.101.917431.893431.93743
50472022.12.16 13:00close16600.101.913581.940711.8967119.6744947.18
50482022.12.16 13:00buy16930.101.913580.000000.00000
50492022.12.16 13:00modify16930.101.913581.889581.93358
50502022.12.16 14:00close16610.101.913421.939981.8959816.1144963.29
50512022.12.16 14:00buy16940.101.913420.000000.00000
50522022.12.16 14:00modify16940.101.913421.889421.93342
50532022.12.16 16:00close16620.101.909731.939861.8958638.3845001.67
50542022.12.16 16:00buy16950.101.909730.000000.00000
50552022.12.16 16:00modify16950.101.909731.885731.92973
50562022.12.16 16:00t/p16830.101.908791.952791.90879124.7545126.42
50572022.12.16 16:01t/p16880.101.908691.952691.90869124.7545251.17
50582022.12.16 16:01t/p16780.101.908621.952621.90862124.8645376.03
50592022.12.16 16:01t/p16890.101.908151.952151.90815124.7545500.78
50602022.12.16 16:33t/p16790.101.906951.950951.90695124.8645625.64
50612022.12.16 16:33t/p16840.101.906681.950681.90668124.7545750.38
50622022.12.16 17:00buy16960.101.910310.000000.00000
50632022.12.16 17:00modify16960.101.910311.886311.93031
50642022.12.16 18:00buy16970.101.909670.000000.00000
50652022.12.16 18:00modify16970.101.909671.885671.92967
50662022.12.16 18:17t/p16760.101.906141.950141.90614124.8645875.24
50672022.12.16 18:18t/p16800.101.905901.949901.90590124.8646000.10
50682022.12.16 19:00buy16980.101.905410.000000.00000
50692022.12.16 19:00modify16980.101.905411.881411.92541
50702022.12.16 20:00buy16990.101.906360.000000.00000
50712022.12.16 20:00modify16990.101.906361.882361.92636
50722022.12.16 20:40t/p16820.101.904511.948511.90451124.7546124.85
50732022.12.16 21:00buy17000.101.905170.000000.00000
50742022.12.16 21:00modify17000.101.905171.881171.92517
50752022.12.16 21:56t/p16810.101.904051.948051.90405124.7546249.60
50762022.12.16 21:56t/p16750.101.903691.947691.90369124.8646374.46
50772022.12.16 21:56t/p16770.101.903411.947411.90341124.8646499.32
50782022.12.16 21:57t/p16730.101.902551.946551.90255124.8646624.18
50792022.12.16 21:58t/p16700.101.902451.946451.90245124.8646749.04
50802022.12.18 23:00buy17010.101.905410.000000.00000
50812022.12.18 23:00modify17010.101.905411.881411.92541
50822022.12.19 00:00buy17020.101.908910.000000.00000
50832022.12.19 00:00modify17020.101.908911.884911.92891
50842022.12.19 01:00buy17030.101.907370.000000.00000
50852022.12.19 01:00modify17030.101.907371.883371.92737
50862022.12.19 02:00buy17040.101.908920.000000.00000
50872022.12.19 02:00modify17040.101.908921.884921.92892
50882022.12.19 05:00buy17050.101.907690.000000.00000
50892022.12.19 05:00modify17050.101.907691.883691.92769
50902022.12.19 08:00buy17060.101.908370.000000.00000
50912022.12.19 08:00modify17060.101.908371.884371.92837
50922022.12.19 23:00buy17070.101.909120.000000.00000
50932022.12.19 23:00modify17070.101.909121.885121.92912
50942022.12.20 05:00sell17080.101.918770.000000.00000
50952022.12.20 05:00modify17080.101.918771.942771.89877
50962022.12.20 08:00sell17090.101.919020.000000.00000
50972022.12.20 08:00modify17090.101.919021.943021.89902
50982022.12.20 14:00close16630.101.922091.941641.89764-27.5346721.51
50992022.12.20 14:00sell17100.101.921490.000000.00000
51002022.12.20 14:00modify17100.101.921491.945491.90149
51012022.12.20 15:00close16640.101.919111.940441.89644-16.4346705.09
51022022.12.20 15:00sell17110.101.918510.000000.00000
51032022.12.20 15:00modify17110.101.918511.942511.89851
51042022.12.20 17:00close16650.101.918941.941291.89729-10.0746695.02
51052022.12.20 17:00sell17120.101.918340.000000.00000
51062022.12.20 17:00modify17120.101.918341.942341.89834
51072022.12.20 18:00close16660.101.919861.941961.89796-11.6346683.39
51082022.12.20 18:00sell17130.101.919260.000000.00000
51092022.12.20 18:00modify17130.101.919261.943261.89926
51102022.12.20 19:00close16670.101.919401.943851.899853.0246686.42
51112022.12.20 19:00sell17140.101.918800.000000.00000
51122022.12.20 19:00modify17140.101.918801.942801.89880
51132022.12.20 21:00close16680.101.920921.943531.89953-8.4546677.97
51142022.12.20 21:00sell17150.101.920320.000000.00000
51152022.12.20 21:00modify17150.101.920321.944321.90032
51162022.12.21 01:00close16690.101.922741.944881.90088-11.3446666.64
51172022.12.21 01:00sell17160.101.922140.000000.00000
51182022.12.21 01:00modify17160.101.922141.946141.90214
51192022.12.21 01:56t/p17000.101.925171.881171.92517123.5746790.21
51202022.12.21 01:57t/p16980.101.925411.881411.92541123.5746913.78
51212022.12.21 01:57t/p17010.101.925411.881411.92541123.5747037.36
51222022.12.21 02:00sell17170.101.925340.000000.00000
51232022.12.21 02:00modify17170.101.925341.949341.90534
51242022.12.21 03:00sell17180.101.922330.000000.00000
51252022.12.21 03:00modify17180.101.922331.946331.90233
51262022.12.21 03:34t/p16990.101.926361.882361.92636123.5747160.93
51272022.12.21 03:37t/p17030.101.927371.883371.92737123.9547284.88
51282022.12.21 03:40t/p17050.101.927691.883691.92769123.9547408.82
51292022.12.21 03:57t/p17060.101.928371.884371.92837123.9547532.77
51302022.12.21 04:00sell17190.101.928460.000000.00000
51312022.12.21 04:00modify17190.101.928461.952461.90846
51322022.12.21 04:47t/p17020.101.928911.884911.92891123.9547656.71
51332022.12.21 04:47t/p17040.101.928921.884921.92892123.9547780.66
51342022.12.21 04:48t/p17070.101.929121.885121.92912123.9547904.61
51352022.12.21 04:56t/p16970.101.929671.885671.92967123.5748028.18
51362022.12.21 04:56t/p16950.101.929731.885731.92973123.5748151.75
51372022.12.21 05:00sell17200.101.929650.000000.00000
51382022.12.21 05:00modify17200.101.929651.953651.90965
51392022.12.21 05:23t/p16960.101.930311.886311.93031123.5748275.33
51402022.12.21 06:00sell17210.101.928630.000000.00000
51412022.12.21 06:00modify17210.101.928631.952631.90863
51422022.12.21 07:00sell17220.101.930940.000000.00000
51432022.12.21 07:00modify17220.101.930941.954941.91094
51442022.12.21 08:00sell17230.101.931660.000000.00000
51452022.12.21 08:00modify17230.101.931661.955661.91166
51462022.12.21 09:00sell17240.101.930920.000000.00000
51472022.12.21 09:00modify17240.101.930921.954921.91092
51482022.12.21 10:00sell17250.101.928140.000000.00000
51492022.12.21 10:00modify17250.101.928141.952141.90814
51502022.12.21 11:00sell17260.101.928400.000000.00000
51512022.12.21 11:00modify17260.101.928401.952401.90840
51522022.12.22 08:00buy17270.101.918500.000000.00000
51532022.12.22 08:00modify17270.101.918501.894501.93850
51542022.12.22 19:00sell17280.101.925860.000000.00000
51552022.12.22 19:00modify17280.101.925861.949861.90586
51562022.12.22 20:00sell17290.101.927470.000000.00000
51572022.12.22 20:00modify17290.101.927471.951471.90747
51582022.12.22 21:00close16710.101.925581.943811.89981-35.6148239.72
51592022.12.22 21:00sell17300.101.924980.000000.00000
51602022.12.22 21:00modify17300.101.924981.948981.90498
51612022.12.23 00:00close16720.101.926021.942391.89839-47.1648192.56
51622022.12.23 00:00sell17310.101.925420.000000.00000
51632022.12.23 00:00modify17310.101.925421.949421.90542
51642022.12.23 01:00close16740.101.926541.946081.90208-27.3948165.18
51652022.12.23 01:00sell17320.101.925940.000000.00000
51662022.12.23 01:00modify17320.101.925941.949941.90594
51672022.12.23 02:00close16900.101.924841.890761.9347660.2448225.41
51682022.12.23 02:00sell17330.101.924840.000000.00000
51692022.12.23 02:00modify17330.101.924841.948841.90484
51702022.12.23 06:00close16910.101.917371.889251.9332523.0948248.50
51712022.12.23 06:00buy17340.101.917970.000000.00000
51722022.12.23 06:00modify17340.101.917971.893971.93797
51732022.12.23 07:00close16920.101.915261.893431.93743-16.1248232.37
51742022.12.23 07:00buy17350.101.915860.000000.00000
51752022.12.23 07:00modify17350.101.915861.891861.93586
51762022.12.23 08:00close16930.101.919151.889581.9335832.1348264.50
51772022.12.23 08:00buy17360.101.919750.000000.00000
51782022.12.23 08:00modify17360.101.919751.895751.93975
51792022.12.23 11:00close16940.101.916671.889421.9334217.6648282.15
51802022.12.23 11:00buy17370.101.917270.000000.00000
51812022.12.23 11:00modify17370.101.917271.893271.93727
51822022.12.23 12:00close17080.101.918471.942771.898772.0648284.21
51832022.12.23 12:00buy17380.101.918470.000000.00000
51842022.12.23 12:00modify17380.101.918471.894471.93847
51852022.12.23 14:00close17090.101.917751.943021.899028.1148292.32
51862022.12.23 14:00buy17390.101.917750.000000.00000
51872022.12.23 14:00modify17390.101.917751.893751.93775
51882022.12.23 15:00close17100.101.916401.945491.9014931.9348324.25
51892022.12.23 15:00buy17400.101.916400.000000.00000
51902022.12.23 15:00modify17400.101.916401.892401.93640
51912022.12.23 18:00close17110.101.916211.942511.8985114.5448338.78
51922022.12.23 18:00buy17410.101.916210.000000.00000
51932022.12.23 18:00modify17410.101.916211.892211.93621
51942022.12.23 19:00close17120.101.915671.942341.8983416.8448355.62
51952022.12.23 19:00buy17420.101.915670.000000.00000
51962022.12.23 19:00modify17420.101.915671.891671.93567
51972022.12.23 20:00close17130.101.914901.943261.8992627.3748382.99
51982022.12.23 20:00buy17430.101.914900.000000.00000
51992022.12.23 20:00modify17430.101.914901.890901.93490
52002022.12.23 21:00close17140.101.915281.942801.8988022.1348405.11
52012022.12.23 21:00buy17440.101.915280.000000.00000
52022022.12.23 21:00modify17440.101.915281.891281.93528
52032022.12.26 06:00close17150.101.917171.944321.9003219.8648424.98
52042022.12.26 06:00buy17450.101.917170.000000.00000
52052022.12.26 06:00modify17450.101.917171.893171.93717
52062022.12.26 07:00close17160.101.916921.946141.9021432.7448457.72
52072022.12.26 07:00buy17460.101.916920.000000.00000
52082022.12.26 07:00modify17460.101.916921.892921.93692
52092022.12.26 16:06t/p17230.101.911661.955661.91166124.9048582.61
52102022.12.26 16:07t/p17220.101.910941.954941.91094124.9048707.51
52112022.12.26 16:07t/p17240.101.910921.954921.91092124.9048832.41
52122022.12.27 00:00sell17470.101.915660.000000.00000
52132022.12.27 00:00modify17470.101.915661.939661.89566
52142022.12.27 01:00sell17480.101.917450.000000.00000
52152022.12.27 01:00modify17480.101.917451.941451.89745
52162022.12.27 02:00sell17490.101.920550.000000.00000
52172022.12.27 02:00modify17490.101.920551.944551.90055
52182022.12.27 03:00close17170.101.919491.949341.9053436.7048869.11
52192022.12.27 03:00sell17500.101.918890.000000.00000
52202022.12.27 03:00modify17500.101.918891.942891.89889
52212022.12.27 04:00close17180.101.923931.946331.90233-9.7648859.36
52222022.12.27 04:00sell17510.101.923330.000000.00000
52232022.12.27 04:00modify17510.101.923331.947331.90333
52242022.12.27 05:00close17190.101.921151.952461.9084645.8048905.16
52252022.12.27 05:00sell17520.101.920550.000000.00000
52262022.12.27 05:00modify17520.101.920551.944551.90055
52272022.12.27 06:00close17200.101.919321.953651.9096564.6348969.80
52282022.12.27 06:00sell17530.101.918720.000000.00000
52292022.12.27 06:00modify17530.101.918721.942721.89872
52302022.12.27 11:16t/p17210.101.908631.952631.90863124.9349094.73
52312022.12.27 11:16t/p17260.101.908401.952401.90840124.9349219.66
52322022.12.27 12:00buy17540.101.912680.000000.00000
52332022.12.27 12:00modify17540.101.912681.888681.93268
52342022.12.27 16:00buy17550.101.912040.000000.00000
52352022.12.27 16:00modify17550.101.912041.888041.93204
52362022.12.27 17:00close17250.101.915281.952141.9081480.4149300.08
52372022.12.27 17:00buy17560.101.915280.000000.00000
52382022.12.27 17:00modify17560.101.915281.891281.93528
52392022.12.27 22:47t/p17290.101.907471.951471.90747124.8249424.90
52402022.12.27 23:00buy17570.101.916580.000000.00000
52412022.12.27 23:00modify17570.101.916581.892581.93658
52422022.12.28 04:00close17270.101.914351.894501.93850-27.3749397.53
52432022.12.28 04:00buy17580.101.914950.000000.00000
52442022.12.28 04:00modify17580.101.914951.890951.93495
52452022.12.28 08:00close17280.101.911131.949861.9058692.0049489.53
52462022.12.28 08:00buy17590.101.911130.000000.00000
52472022.12.28 08:00modify17590.101.911131.887131.93113
52482022.12.28 09:00close17300.101.906781.948981.90498113.6349603.16
52492022.12.28 09:00buy17600.101.906780.000000.00000
52502022.12.28 09:00modify17600.101.906781.882781.92678
52512022.12.28 10:00close17310.101.909421.949421.9054299.8849703.05
52522022.12.28 10:00buy17610.101.909420.000000.00000
52532022.12.28 10:00modify17610.101.909421.885421.92942
52542022.12.28 10:41t/p17320.101.905941.949941.90594124.8249827.87
52552022.12.28 11:00buy17620.101.908890.000000.00000
52562022.12.28 11:00modify17620.101.908891.884891.92889
52572022.12.28 12:00close17330.101.907481.948841.90484108.3649936.23
52582022.12.28 12:00buy17630.101.907480.000000.00000
52592022.12.28 12:00modify17630.101.907481.883481.92748
52602022.12.28 12:48t/p17510.101.903331.947331.90333124.7550060.98
52612022.12.28 13:00buy17640.101.904910.000000.00000
52622022.12.28 13:00modify17640.101.904911.880911.92491
52632022.12.28 14:00close17340.101.908851.893971.93797-57.9850003.00
52642022.12.28 14:00buy17650.101.909450.000000.00000
52652022.12.28 14:00modify17650.101.909451.885451.92945
52662022.12.28 15:00close17350.101.910261.891861.93586-36.0449966.96
52672022.12.28 15:00buy17660.101.910860.000000.00000
52682022.12.28 15:00modify17660.101.910861.886861.93086
52692022.12.28 16:00close17360.101.902091.895751.93975-111.2249855.75
52702022.12.28 16:00buy17670.101.902690.000000.00000
52712022.12.28 16:00modify17670.101.902691.878691.92269
52722022.12.28 17:00close17370.101.907481.893271.93727-62.1649793.59
52732022.12.28 17:00buy17680.101.908080.000000.00000
52742022.12.28 17:00modify17680.101.908081.884081.92808
52752022.12.28 18:00close17380.101.906951.894471.93847-72.9449720.66
52762022.12.28 18:00buy17690.101.907550.000000.00000
52772022.12.28 18:00modify17690.101.907551.883551.92755
52782022.12.28 19:00close17390.101.903331.893751.93775-91.0249629.64
52792022.12.28 19:00buy17700.101.903930.000000.00000
52802022.12.28 19:00modify17700.101.903931.879931.92393
52812022.12.28 20:00close17400.101.904021.892401.93640-78.3049551.34
52822022.12.28 20:00buy17710.101.904620.000000.00000
52832022.12.28 20:00modify17710.101.904621.880621.92462
52842022.12.28 21:00close17410.101.906281.892211.93621-63.0349488.32
52852022.12.28 21:00buy17720.101.906880.000000.00000
52862022.12.28 21:00modify17720.101.906881.882881.92688
52872022.12.28 23:00close17420.101.905231.891671.93567-66.2049422.12
52882022.12.28 23:00buy17730.101.905830.000000.00000
52892022.12.28 23:00modify17730.101.905831.881831.92583
52902022.12.29 00:00close17430.101.903591.890901.93490-72.7449349.38
52912022.12.29 00:00buy17740.101.904190.000000.00000
52922022.12.29 00:00modify17740.101.904191.880191.92419
52932022.12.29 01:00close17440.101.902551.891281.93528-81.5949267.79
52942022.12.29 01:00buy17750.101.903150.000000.00000
52952022.12.29 01:00modify17750.101.903151.879151.92315
52962022.12.29 02:00close17450.101.901411.893171.93717-100.1149167.68
52972022.12.29 02:00buy17760.101.902010.000000.00000
52982022.12.29 02:00modify17760.101.902011.878011.92201
52992022.12.29 03:00close17460.101.902211.892921.93692-93.5749074.11
53002022.12.29 03:00buy17770.101.902810.000000.00000
53012022.12.29 03:00modify17770.101.902811.878811.92281
53022022.12.29 03:43t/p17490.101.900551.944551.90055124.8649198.97
53032022.12.29 03:43t/p17520.101.900551.944551.90055124.8649323.83
53042022.12.29 04:00buy17780.101.900870.000000.00000
53052022.12.29 04:00modify17780.101.900871.876871.92087
53062022.12.29 04:49t/p17500.101.898891.942891.89889124.8649448.69
53072022.12.29 04:49t/p17530.101.898721.942721.89872124.8649573.55
53082022.12.29 05:00buy17790.101.899430.000000.00000
53092022.12.29 05:00modify17790.101.899431.875431.91943
53102022.12.29 05:07t/p17480.101.897451.941451.89745124.8649698.40
53112022.12.29 06:00buy17800.101.899030.000000.00000
53122022.12.29 06:00modify17800.101.899031.875031.91903
53132022.12.29 07:00buy17810.101.897770.000000.00000
53142022.12.29 07:00modify17810.101.897771.873771.91777
53152022.12.29 08:00buy17820.101.904000.000000.00000
53162022.12.29 08:00modify17820.101.904001.880001.92400
53172022.12.29 09:00close17470.101.907341.939661.8956652.0349750.43
53182022.12.29 09:00buy17830.101.907340.000000.00000
53192022.12.29 09:00modify17830.101.907341.883341.92734
53202022.12.29 13:00close17540.101.906601.888681.93268-39.3949711.05
53212022.12.29 13:00buy17840.101.907200.000000.00000
53222022.12.29 13:00modify17840.101.907201.883201.92720
53232022.12.29 14:00close17550.101.904121.888041.93204-50.8649660.19
53242022.12.29 14:00buy17850.101.904720.000000.00000
53252022.12.29 14:00modify17850.101.904721.880721.92472
53262022.12.29 15:00close17560.101.898091.891281.93528-108.6649551.53
53272022.12.29 15:00buy17860.101.898690.000000.00000
53282022.12.29 15:00modify17860.101.898691.874691.91869
53292022.12.29 16:00close17570.101.900501.892581.93658-101.7449449.79
53302022.12.29 16:00buy17870.101.901100.000000.00000
53312022.12.29 16:00modify17870.101.901101.877101.92110
53322022.12.29 17:00close17580.101.899021.890951.93495-100.4349349.37
53332022.12.29 17:00buy17880.101.899620.000000.00000
53342022.12.29 17:00modify17880.101.899621.875621.91962
53352022.12.29 18:00close17590.101.897071.887131.93113-88.7849260.59
53362022.12.29 18:00buy17890.101.897670.000000.00000
53372022.12.29 18:00modify17890.101.897671.873671.91767
53382022.12.29 19:00close17600.101.899541.882781.92678-46.2649214.33
53392022.12.29 19:00buy17900.101.900140.000000.00000
53402022.12.29 19:00modify17900.101.900141.876141.92014
53412022.12.29 20:00close17610.101.899251.885421.92942-64.5349149.81
53422022.12.29 20:00buy17910.101.899850.000000.00000
53432022.12.29 20:00modify17910.101.899851.875851.91985
53442022.12.29 23:00close17620.101.898541.884891.92889-65.6449084.17
53452022.12.29 23:00buy17920.101.899140.000000.00000
53462022.12.29 23:00modify17920.101.899141.875141.91914
53472022.12.30 10:00close17630.101.898961.883481.92748-54.6049029.57
53482022.12.30 10:00buy17930.101.899560.000000.00000
53492022.12.30 10:00modify17930.101.899561.875561.91956
53502022.12.30 12:00close17640.101.896581.880911.92491-53.4248976.15
53512022.12.30 12:00buy17940.101.897180.000000.00000
53522022.12.30 12:00modify17940.101.897181.873181.91718
53532022.12.30 13:00close17650.101.894891.885451.92945-92.2748883.89
53542022.12.30 13:00buy17950.101.895490.000000.00000
53552022.12.30 13:00modify17950.101.895491.871491.91549
53562022.12.30 14:00close17660.101.897651.886861.93086-83.8548800.04
53572022.12.30 14:00buy17960.101.898250.000000.00000
53582022.12.30 14:00modify17960.101.898251.874251.91825
53592023.01.03 02:00close17670.101.911301.878691.9226951.4548851.49
53602023.01.03 02:00sell17970.101.911300.000000.00000
53612023.01.03 02:00modify17970.101.911301.935301.89130
53622023.01.03 08:00close17680.101.909421.884081.928086.1348857.61
53632023.01.03 08:00sell17980.101.909420.000000.00000
53642023.01.03 08:00modify17980.101.909421.933421.88942
53652023.01.03 08:30t/p17950.101.915491.871491.91549123.9548981.56
53662023.01.03 08:32t/p17940.101.917181.873181.91718123.9549105.50
53672023.01.03 08:32t/p17890.101.917671.873671.91767123.5749229.08
53682023.01.03 08:33t/p17810.101.917771.873771.91777123.5749352.65
53692023.01.03 08:34t/p17960.101.918251.874251.91825123.9549476.60
53702023.01.03 09:00sell17990.101.913540.000000.00000
53712023.01.03 09:00modify17990.101.913541.937541.89354
53722023.01.03 10:00sell18000.101.908360.000000.00000
53732023.01.03 10:00modify18000.101.908361.932361.88836
53742023.01.03 11:00sell18010.101.916970.000000.00000
53752023.01.03 11:00modify18010.101.916971.940971.89697
53762023.01.03 11:06t/p17860.101.918691.874691.91869123.5749600.17
53772023.01.03 11:07t/p17800.101.919031.875031.91903123.5749723.75
53782023.01.03 11:09t/p17920.101.919141.875141.91914123.5749847.32
53792023.01.03 11:12t/p17790.101.919431.875431.91943123.5749970.89
53802023.01.03 11:14t/p17930.101.919561.875561.91956123.9550094.84
53812023.01.03 11:14t/p17880.101.919621.875621.91962123.5750218.41
53822023.01.03 11:14t/p17910.101.919851.875851.91985123.5750341.99
53832023.01.03 11:15t/p17900.101.920141.876141.92014123.5750465.56
53842023.01.03 11:22t/p17780.101.920871.876871.92087123.5750589.13
53852023.01.03 11:22t/p17870.101.921101.877101.92110123.5750712.71
53862023.01.03 11:23t/p17760.101.922011.878011.92201123.5750836.28
53872023.01.03 11:24t/p17770.101.922811.878811.92281123.5750959.86
53882023.01.03 12:00sell18020.101.920740.000000.00000
53892023.01.03 12:00modify18020.101.920741.944741.90074
53902023.01.03 12:36t/p17750.101.923151.879151.92315123.5751083.43
53912023.01.03 12:42t/p17700.101.923931.879931.92393122.4651205.89
53922023.01.03 12:42t/p17820.101.924001.880001.92400123.5751329.46
53932023.01.03 13:00sell18030.101.922060.000000.00000
53942023.01.03 13:00modify18030.101.922061.946061.90206
53952023.01.03 14:00sell18040.101.917990.000000.00000
53962023.01.03 14:00modify18040.101.917991.941991.89799
53972023.01.03 15:00sell18050.101.920850.000000.00000
53982023.01.03 15:00modify18050.101.920851.944851.90085
53992023.01.03 15:50t/p17740.101.924191.880191.92419123.5751453.03
54002023.01.03 16:00sell18060.101.920610.000000.00000
54012023.01.03 16:00modify18060.101.920611.944611.90061
54022023.01.03 17:00sell18070.101.916310.000000.00000
54032023.01.03 17:00modify18070.101.916311.940311.89631
54042023.01.04 05:00buy18080.101.911500.000000.00000
54052023.01.04 05:00modify18080.101.911501.887501.93150
54062023.01.04 06:00buy18090.101.910850.000000.00000
54072023.01.04 06:00modify18090.101.910851.886851.93085
54082023.01.04 07:00buy18100.101.909070.000000.00000
54092023.01.04 07:00modify18100.101.909071.885071.92907
54102023.01.04 08:00buy18110.101.904790.000000.00000
54112023.01.04 08:00modify18110.101.904791.880791.92479
54122023.01.04 08:30t/p18030.101.902061.946061.90206124.7651577.79
54132023.01.04 08:59t/p18050.101.900851.944851.90085124.7651702.55
54142023.01.04 08:59t/p18020.101.900741.944741.90074124.7651827.31
54152023.01.04 08:59t/p18060.101.900611.944611.90061124.7651952.06
54162023.01.04 09:00buy18120.101.901110.000000.00000
54172023.01.04 09:00modify18120.101.901111.877111.92111
54182023.01.04 10:00buy18130.101.906390.000000.00000
54192023.01.04 10:00modify18130.101.906391.882391.92639
54202023.01.04 11:00buy18140.101.906570.000000.00000
54212023.01.04 11:00modify18140.101.906571.882571.92657
54222023.01.04 12:00buy18150.101.908180.000000.00000
54232023.01.04 12:00modify18150.101.908181.884181.92818
54242023.01.04 13:00buy18160.101.907520.000000.00000
54252023.01.04 13:00modify18160.101.907521.883521.92752
54262023.01.04 14:00buy18170.101.902680.000000.00000
54272023.01.04 14:00modify18170.101.902681.878681.92268
54282023.01.04 15:00buy18180.101.904370.000000.00000
54292023.01.04 15:00modify18180.101.904371.880371.92437
54302023.01.05 03:56t/p18120.101.921111.877111.92111123.5852075.65
54312023.01.05 07:00buy18190.101.913340.000000.00000
54322023.01.05 07:00modify18190.101.913341.889341.93334
54332023.01.05 08:00buy18200.101.910550.000000.00000
54342023.01.05 08:00modify18200.101.910551.886551.93055
54352023.01.05 09:00buy18210.101.912890.000000.00000
54362023.01.05 09:00modify18210.101.912891.888891.93289
54372023.01.05 11:00buy18220.101.911600.000000.00000
54382023.01.05 11:00modify18220.101.911601.887601.93160
54392023.01.05 12:00buy18230.101.910110.000000.00000
54402023.01.05 12:00modify18230.101.910111.886111.93011
54412023.01.05 13:00buy18240.101.906120.000000.00000
54422023.01.05 13:00modify18240.101.906121.882121.92612
54432023.01.05 14:00close17690.101.910521.883551.9275514.8052090.45
54442023.01.05 14:00buy18250.101.911120.000000.00000
54452023.01.05 14:00modify18250.101.911121.887121.93112
54462023.01.05 15:00close17710.101.909681.880621.9246227.8252118.27
54472023.01.05 15:00buy18260.101.910280.000000.00000
54482023.01.05 15:00modify18260.101.910281.886281.93028
54492023.01.05 16:00close17720.101.910681.882881.9268819.9752138.24
54502023.01.05 16:00buy18270.101.911280.000000.00000
54512023.01.05 16:00modify18270.101.911281.887281.93128
54522023.01.05 17:00close17730.101.912021.881831.9258334.8752173.11
54532023.01.05 17:00buy18280.101.912620.000000.00000
54542023.01.05 17:00modify18280.101.912621.888621.93262
54552023.01.05 18:00close17830.101.910481.883341.9273416.9752190.07
54562023.01.05 18:00buy18290.101.911080.000000.00000
54572023.01.05 18:00modify18290.101.911081.887081.93108
54582023.01.05 19:00close17840.101.910421.883201.9272017.4752207.54
54592023.01.05 19:00buy18300.101.911020.000000.00000
54602023.01.05 19:00modify18300.101.911021.887021.93102
54612023.01.05 20:00close17850.101.910581.880721.9247233.9352241.46
54622023.01.05 20:00buy18310.101.911180.000000.00000
54632023.01.05 20:00modify18310.101.911181.887181.93118
54642023.01.05 21:00close17970.101.912371.935301.89130-6.5252234.94
54652023.01.05 21:00buy18320.101.912370.000000.00000
54662023.01.05 21:00modify18320.101.912371.888371.93237
54672023.01.05 23:00close17980.101.912401.933421.88942-18.4352216.51
54682023.01.05 23:00buy18330.101.912400.000000.00000
54692023.01.05 23:00modify18330.101.912401.888401.93240
54702023.01.06 04:00close17990.101.909101.937541.8935427.8752244.38
54712023.01.06 04:00buy18340.101.909100.000000.00000
54722023.01.06 04:00modify18340.101.909101.885101.92910
54732023.01.06 05:00close18000.101.909681.932361.88836-8.0452236.34
54742023.01.06 05:00buy18350.101.909680.000000.00000
54752023.01.06 05:00modify18350.101.909681.885681.92968
54762023.01.06 20:00close18010.101.903941.940971.8969781.4352317.76
54772023.01.06 20:00buy18360.101.903940.000000.00000
54782023.01.06 20:00modify18360.101.903941.879941.92394
54792023.01.06 21:00close18040.101.904081.941991.8979986.9252404.68
54802023.01.06 21:00buy18370.101.904080.000000.00000
54812023.01.06 21:00modify18370.101.904081.880081.92408
54822023.01.09 03:00close18070.101.900741.940311.8963197.3052501.98
54832023.01.09 03:00buy18380.101.900740.000000.00000
54842023.01.09 03:00modify18380.101.900741.876741.92074
54852023.01.09 04:00close18080.101.899991.887501.93150-73.6152428.37
54862023.01.09 04:00buy18390.101.900590.000000.00000
54872023.01.09 04:00modify18390.101.900591.876591.92059
54882023.01.09 05:00close18090.101.897511.886851.93085-85.0252343.35
54892023.01.09 05:00buy18400.101.898110.000000.00000
54902023.01.09 05:00modify18400.101.898111.874111.91811
54912023.01.09 06:00close18100.101.898631.885071.92907-66.9452276.41
54922023.01.09 06:00buy18410.101.899230.000000.00000
54932023.01.09 06:00modify18410.101.899231.875231.91923
54942023.01.09 07:00close18110.101.899051.880791.92479-37.6452238.77
54952023.01.09 07:00buy18420.101.899650.000000.00000
54962023.01.09 07:00modify18420.101.899651.875651.91965
54972023.01.09 14:00close18130.101.901541.882391.92639-32.1052206.67
54982023.01.09 14:00buy18430.101.902140.000000.00000
54992023.01.09 14:00modify18430.101.902141.878141.92214
55002023.01.09 16:00close18140.101.907251.882571.926572.3852209.05
55012023.01.09 16:00sell18440.101.907250.000000.00000
55022023.01.09 16:00modify18440.101.907251.931251.88725
55032023.01.09 17:00close18150.101.906781.884181.92818-10.5852198.47
55042023.01.09 17:00sell18450.101.906780.000000.00000
55052023.01.09 17:00modify18450.101.906781.930781.88678
55062023.01.09 18:00close18160.101.908411.883521.927523.6952202.16
55072023.01.09 18:00sell18460.101.908410.000000.00000
55082023.01.09 18:00modify18460.101.908411.932411.88841
55092023.01.09 19:00close18170.101.909651.878681.9226841.5952243.75
55102023.01.09 19:00sell18470.101.909650.000000.00000
55112023.01.09 19:00modify18470.101.909651.933651.88965
55122023.01.09 20:00close18180.101.910691.880371.9243737.5452281.29
55132023.01.09 20:00sell18480.101.910690.000000.00000
55142023.01.09 20:00modify18480.101.910691.934691.89069
55152023.01.09 21:00close18190.101.911341.889341.93334-13.2152268.08
55162023.01.09 21:00sell18490.101.911340.000000.00000
55172023.01.09 21:00modify18490.101.911341.935341.89134
55182023.01.09 23:00close18200.101.910351.886551.93055-1.9952266.08
55192023.01.09 23:00sell18500.101.910350.000000.00000
55202023.01.09 23:00modify18500.101.910351.934351.89035
55212023.01.10 00:00close18210.101.912781.888891.93289-1.8152264.28
55222023.01.10 00:00sell18510.101.912780.000000.00000
55232023.01.10 00:00modify18510.101.912781.936781.89278
55242023.01.10 01:00close18220.101.910221.887601.93160-9.7252254.56
55252023.01.10 01:00sell18520.101.910220.000000.00000
55262023.01.10 01:00modify18520.101.910221.934221.89022
55272023.01.10 02:00close18230.101.908201.886111.93011-13.0352241.53
55282023.01.10 02:00sell18530.101.908200.000000.00000
55292023.01.10 02:00modify18530.101.908201.932201.88820
55302023.01.10 03:00close18240.101.910251.882121.9261224.6352266.17
55312023.01.10 03:00sell18540.101.910250.000000.00000
55322023.01.10 03:00modify18540.101.910251.934251.89025
55332023.01.10 04:00close18250.101.910021.887121.93112-7.9852258.19
55342023.01.10 04:00sell18550.101.910020.000000.00000
55352023.01.10 04:00modify18550.101.910021.934021.89002
55362023.01.10 14:00close18260.101.909821.886281.93028-3.9952254.21
55372023.01.10 14:00sell18560.101.909820.000000.00000
55382023.01.10 14:00modify18560.101.909821.933821.88982
55392023.01.10 23:00close18270.101.903961.887281.93128-46.7552207.46
55402023.01.10 23:00buy18570.101.904560.000000.00000
55412023.01.10 23:00modify18570.101.904561.880561.92456
55422023.01.11 00:00close18280.101.907161.888621.93262-35.5252171.94
55432023.01.11 00:00buy18580.101.907760.000000.00000
55442023.01.11 00:00modify18580.101.907761.883761.92776
55452023.01.11 01:00close18290.101.907601.887081.93108-23.1852148.76
55462023.01.11 01:00buy18590.101.908200.000000.00000
55472023.01.11 01:00modify18590.101.908201.884201.92820
55482023.01.11 02:00close18300.101.907541.887021.93102-23.1952125.58
55492023.01.11 02:00buy18600.101.908140.000000.00000
55502023.01.11 02:00modify18600.101.908141.884141.92814
55512023.01.11 03:00close18310.101.907701.887181.93118-23.1952102.39
55522023.01.11 03:00buy18610.101.908300.000000.00000
55532023.01.11 03:00modify18610.101.908301.884301.92830
55542023.01.11 04:00close18320.101.907961.888371.93237-28.9852073.41
55552023.01.11 04:00buy18620.101.908560.000000.00000
55562023.01.11 04:00modify18620.101.908561.884561.92856
55572023.01.11 06:00close18330.101.906981.888401.93240-35.2852038.13
55582023.01.11 06:00buy18630.101.907580.000000.00000
55592023.01.11 06:00modify18630.101.907581.883581.92758
55602023.01.11 08:00close18340.101.909151.885101.92910-0.8152037.32
55612023.01.11 08:00sell18640.101.909150.000000.00000
55622023.01.11 08:00modify18640.101.909151.933151.88915
55632023.01.11 13:00close18350.101.908011.885681.92968-11.5452025.79
55642023.01.11 13:00sell18650.101.908010.000000.00000
55652023.01.11 13:00modify18650.101.908011.932011.88801
55662023.01.11 16:00close18360.101.909511.879941.9239433.6152059.40
55672023.01.11 16:00sell18660.101.909510.000000.00000
55682023.01.11 16:00modify18660.101.909511.933511.88951
55692023.01.11 17:00close18370.101.910021.880081.9240835.9152095.32
55702023.01.11 17:00sell18670.101.910020.000000.00000
55712023.01.11 17:00modify18670.101.910021.934021.89002
55722023.01.11 18:00close18380.101.909021.876741.9207450.8852146.19
55732023.01.11 18:00sell18680.101.909020.000000.00000
55742023.01.11 18:00modify18680.101.909021.933021.88902
55752023.01.12 07:00close18390.101.911651.876591.9205967.0952213.28
55762023.01.12 07:00sell18690.101.911650.000000.00000
55772023.01.12 07:00modify18690.101.911651.935651.89165
55782023.01.12 08:00close18400.101.911421.874111.9181181.1152294.39
55792023.01.12 08:00sell18700.101.911420.000000.00000
55802023.01.12 08:00modify18700.101.911421.935421.89142
55812023.01.12 09:00close18410.101.913351.875231.9192386.1652380.55
55822023.01.12 09:00sell18710.101.913350.000000.00000
55832023.01.12 09:00modify18710.101.913351.937351.89335
55842023.01.12 10:00close18420.101.913991.875651.9196587.5352468.08
55852023.01.12 10:00sell18720.101.913990.000000.00000
55862023.01.12 10:00modify18720.101.913991.937991.89399
55872023.01.12 11:00close18430.101.916981.878141.9221490.6552558.73
55882023.01.12 11:00sell18730.101.916980.000000.00000
55892023.01.12 11:00modify18730.101.916981.940981.89698
55902023.01.12 12:00close18440.101.915951.931251.88725-54.0652504.67
55912023.01.12 12:00sell18740.101.915350.000000.00000
55922023.01.12 12:00modify18740.101.915351.939351.89535
55932023.01.12 13:00close18450.101.911221.930781.88678-27.5052477.16
55942023.01.12 13:00sell18750.101.910620.000000.00000
55952023.01.12 13:00modify18750.101.910621.934621.89062
55962023.01.12 14:00close18460.101.908161.932411.888411.7552478.91
55972023.01.12 14:00sell18760.101.907560.000000.00000
55982023.01.12 14:00modify18760.101.907561.931561.88756
55992023.01.12 15:00close18470.101.913061.933651.88965-21.0752457.84
56002023.01.12 15:00sell18770.101.912460.000000.00000
56012023.01.12 15:00modify18770.101.912461.936461.89246
56022023.01.13 00:00close18480.101.913081.934691.89069-14.6852443.16
56032023.01.13 00:00sell18780.101.912480.000000.00000
56042023.01.13 00:00modify18780.101.912481.936481.89248
56052023.01.13 01:00close18490.101.914581.935341.89134-19.9952423.18
56062023.01.13 01:00sell18790.101.913980.000000.00000
56072023.01.13 01:00modify18790.101.913981.937981.89398
56082023.01.13 02:00close18500.101.912931.934351.89035-15.8752407.31
56092023.01.13 02:00sell18800.101.912330.000000.00000
56102023.01.13 02:00modify18800.101.912331.936331.89233
56112023.01.13 03:00close18510.101.912441.936781.892782.3152409.62
56122023.01.13 03:00sell18810.101.911840.000000.00000
56132023.01.13 03:00modify18810.101.911841.935841.89184
56142023.01.13 04:00close18520.101.913051.934221.89022-17.4652392.16
56152023.01.13 04:00sell18820.101.912450.000000.00000
56162023.01.13 04:00modify18820.101.912451.936451.89245
56172023.01.13 05:00close18530.101.912991.932201.88820-29.6752362.48
56182023.01.13 05:00sell18830.101.912390.000000.00000
56192023.01.13 05:00modify18830.101.912391.936391.89239
56202023.01.13 06:00close18540.101.914471.934251.89025-26.1252336.36
56212023.01.13 06:00sell18840.101.913870.000000.00000
56222023.01.13 06:00modify18840.101.913871.937871.89387
56232023.01.13 07:00close18550.101.910711.934021.89002-4.1252332.24
56242023.01.13 07:00sell18850.101.910110.000000.00000
56252023.01.13 07:00modify18850.101.910111.934111.89011
56262023.01.13 08:00close18560.101.914371.933821.88982-28.1852304.06
56272023.01.13 08:00sell18860.101.913770.000000.00000
56282023.01.13 08:00modify18860.101.913771.937771.89377
56292023.01.13 09:00close18570.101.910111.880561.9245632.7352336.79
56302023.01.13 09:00sell18870.101.910110.000000.00000
56312023.01.13 09:00modify18870.101.910111.934111.89011
56322023.01.13 12:00close18580.101.912651.883761.9277628.9952365.78
56332023.01.13 12:00sell18880.101.912650.000000.00000
56342023.01.13 12:00modify18880.101.912651.936651.89265
56352023.01.13 13:00close18590.101.914971.884201.9282040.7152406.49
56362023.01.13 13:00sell18890.101.914970.000000.00000
56372023.01.13 13:00modify18890.101.914971.938971.89497
56382023.01.13 14:00close18600.101.917861.884141.9281459.1152465.60
56392023.01.13 14:00sell18900.101.917860.000000.00000
56402023.01.13 14:00modify18900.101.917861.941861.89786
56412023.01.13 15:00close18610.101.916361.884301.9283048.7552514.35
56422023.01.13 15:00sell18910.101.916360.000000.00000
56432023.01.13 15:00modify18910.101.916361.940361.89636
56442023.01.13 16:00close18620.101.917681.884561.9285655.3652569.71
56452023.01.13 16:00sell18920.101.917680.000000.00000
56462023.01.13 16:00modify18920.101.917681.941681.89768
56472023.01.13 17:00close18630.101.916851.883581.9275856.3052626.02
56482023.01.13 17:00sell18930.101.916850.000000.00000
56492023.01.13 17:00modify18930.101.916851.940851.89685
56502023.01.13 18:00close18640.101.916131.933151.88915-43.3752582.65
56512023.01.13 18:00sell18940.101.915530.000000.00000
56522023.01.13 18:00modify18940.101.915531.939531.89553
56532023.01.13 19:00close18650.101.917251.932011.88801-57.4652525.19
56542023.01.13 19:00sell18950.101.916650.000000.00000
56552023.01.13 19:00modify18950.101.916651.940651.89665
56562023.01.13 20:00close18660.101.916771.933511.88951-45.1252480.06
56572023.01.13 20:00sell18960.101.916170.000000.00000
56582023.01.13 20:00modify18960.101.916171.940171.89617
56592023.01.16 10:00close18670.101.908581.934021.890029.1652489.22
56602023.01.16 10:00buy18970.101.908580.000000.00000
56612023.01.16 10:00modify18970.101.908581.884581.92858
56622023.01.16 11:00close18680.101.910871.933021.88902-11.3452477.88
56632023.01.16 11:00buy18980.101.910870.000000.00000
56642023.01.16 11:00modify18980.101.910871.886871.93087
56652023.01.16 12:00close18690.101.910291.935651.891658.5552486.43
56662023.01.16 12:00buy18990.101.910290.000000.00000
56672023.01.16 12:00modify18990.101.910291.886291.93029
56682023.01.16 13:00close18700.101.906871.935421.8914228.4452514.88
56692023.01.16 13:00buy19000.101.906870.000000.00000
56702023.01.16 13:00modify19000.101.906871.882871.92687
56712023.01.16 14:00close18710.101.910761.937351.8933516.2252531.10
56722023.01.16 14:00buy19010.101.910760.000000.00000
56732023.01.16 14:00modify19010.101.910761.886761.93076
56742023.01.16 15:00close18720.101.911441.937991.8939915.9752547.08
56752023.01.16 15:00buy19020.101.911440.000000.00000
56762023.01.16 15:00modify19020.101.911441.887441.93144
56772023.01.16 16:00close18730.101.910511.940981.8969840.4152587.49
56782023.01.16 16:00buy19030.101.910510.000000.00000
56792023.01.16 16:00modify19030.101.910511.886511.93051
56802023.01.16 17:00close18740.101.911371.939351.8953524.8952612.39
56812023.01.16 17:00buy19040.101.911370.000000.00000
56822023.01.16 17:00modify19040.101.911371.887371.93137
56832023.01.16 18:00close18750.101.909121.934621.890629.4252621.81
56842023.01.16 18:00buy19050.101.909120.000000.00000
56852023.01.16 18:00modify19050.101.909121.885121.92912
56862023.01.16 19:00close18760.101.909991.931561.88756-15.0852606.74
56872023.01.16 19:00buy19060.101.909990.000000.00000
56882023.01.16 19:00modify19060.101.909991.885991.92999
56892023.01.17 04:00close18770.101.905381.936461.8924644.2652651.00
56902023.01.17 04:00buy19070.101.905380.000000.00000
56912023.01.17 04:00modify19070.101.905381.881381.92538
56922023.01.17 05:00close18780.101.905081.936481.8924846.2152697.22
56932023.01.17 05:00buy19080.101.905080.000000.00000
56942023.01.17 05:00modify19080.101.905081.881081.92508
56952023.01.17 06:00close18790.101.907011.937981.8939843.5252740.74
56962023.01.17 06:00buy19090.101.907010.000000.00000
56972023.01.17 06:00modify19090.101.907011.883011.92701
56982023.01.17 07:00close18800.101.906131.936331.8923338.7352779.47
56992023.01.17 07:00buy19100.101.906130.000000.00000
57002023.01.17 07:00modify19100.101.906131.882131.92613
57012023.01.17 12:00close18810.101.914731.935841.89184-17.9552761.53
57022023.01.17 12:00sell19110.101.914130.000000.00000
57032023.01.17 12:00modify19110.101.914131.938131.89413
57042023.01.18 01:00close18820.101.909911.936451.8924515.9552777.48
57052023.01.18 01:00buy19120.101.909910.000000.00000
57062023.01.18 01:00modify19120.101.909911.885911.92991
57072023.01.18 02:00close18830.101.904901.936391.8923946.8152824.29
57082023.01.18 02:00buy19130.101.904900.000000.00000
57092023.01.18 02:00modify19130.101.904901.880901.92490
57102023.01.18 03:00close18840.101.905131.937871.8938754.6052878.90
57112023.01.18 03:00buy19140.101.905130.000000.00000
57122023.01.18 03:00modify19140.101.905131.881131.92513
57132023.01.18 04:00close18850.101.904721.934111.8901133.7252912.62
57142023.01.18 04:00buy19150.101.904720.000000.00000
57152023.01.18 04:00modify19150.101.904721.880721.92472
57162023.01.18 05:00close18860.101.903691.937771.8937762.9652975.58
57172023.01.18 05:00buy19160.101.903690.000000.00000
57182023.01.18 05:00modify19160.101.903691.879691.92369
57192023.01.18 06:00close18870.101.903841.934111.8901139.2153014.79
57202023.01.18 06:00buy19170.101.903840.000000.00000
57212023.01.18 06:00modify19170.101.903841.879841.92384
57222023.01.18 07:00close18880.101.901471.936651.8926569.8153084.61
57232023.01.18 07:00buy19180.101.901470.000000.00000
57242023.01.18 07:00modify19180.101.901471.877471.92147
57252023.01.18 08:00close18890.101.902691.938971.8949776.6853161.29
57262023.01.18 08:00buy19190.101.902690.000000.00000
57272023.01.18 08:00modify19190.101.902691.878691.92269
57282023.01.18 09:00close18900.101.904411.941861.8978683.9753245.26
57292023.01.18 09:00buy19200.101.904410.000000.00000
57302023.01.18 09:00modify19200.101.904411.880411.92441
57312023.01.18 10:00close18910.101.905551.940361.8963667.5153312.77
57322023.01.18 10:00buy19210.101.905550.000000.00000
57332023.01.18 10:00modify19210.101.905551.881551.92555
57342023.01.18 11:00close18920.101.906321.941681.8976870.9453383.72
57352023.01.18 11:00buy19220.101.906320.000000.00000
57362023.01.18 11:00modify19220.101.906321.882321.92632
57372023.01.18 17:00close18930.101.915261.940851.8968510.0253393.74
57382023.01.18 17:00sell19230.101.914660.000000.00000
57392023.01.18 17:00modify19230.101.914661.938661.89466
57402023.01.18 18:00close18940.101.916491.939531.89553-5.8853387.86
57412023.01.18 18:00sell19240.101.915890.000000.00000
57422023.01.18 18:00modify19240.101.915891.939891.89589
57432023.01.18 19:00close18950.101.917581.940651.89665-5.6953382.17
57442023.01.18 19:00sell19250.101.916980.000000.00000
57452023.01.18 19:00modify19250.101.916981.940981.89698
57462023.01.18 20:00close18960.101.918771.940171.89617-16.1053366.07
57472023.01.18 20:00sell19260.101.918170.000000.00000
57482023.01.18 20:00modify19260.101.918171.942171.89817
57492023.01.18 21:00close18970.101.919051.884581.9285864.5253430.59
57502023.01.18 21:00sell19270.101.919050.000000.00000
57512023.01.18 21:00modify19270.101.919051.943051.89905
57522023.01.19 01:00close18980.101.917351.886871.9308738.5353469.12
57532023.01.19 01:00sell19280.101.917350.000000.00000
57542023.01.19 01:00modify19280.101.917351.941351.89735
57552023.01.19 02:00close18990.101.919851.886291.9302957.7453526.86
57562023.01.19 02:00sell19290.101.919850.000000.00000
57572023.01.19 02:00modify19290.101.919851.943851.89985
57582023.01.19 03:00close19000.101.918841.882871.9268772.7553599.61
57592023.01.19 03:00sell19300.101.918840.000000.00000
57602023.01.19 03:00modify19300.101.918841.942841.89884
57612023.01.19 04:00close19010.101.919941.886761.9307655.3653654.97
57622023.01.19 04:00sell19310.101.919940.000000.00000
57632023.01.19 04:00modify19310.101.919941.943941.89994
57642023.01.19 04:12t/p19180.101.921471.877471.92147123.5653778.53
57652023.01.19 05:00sell19320.101.920960.000000.00000
57662023.01.19 05:00modify19320.101.920961.944961.90096
57672023.01.19 05:19t/p19190.101.922691.878691.92269123.5553902.09
57682023.01.19 06:00sell19330.101.922240.000000.00000
57692023.01.19 06:00modify19330.101.922241.946241.90224
57702023.01.19 06:40t/p19160.101.923691.879691.92369123.5654025.65
57712023.01.19 06:50t/p19170.101.923841.879841.92384123.5554149.20
57722023.01.19 06:55t/p19200.101.924411.880411.92441123.5654272.77
57732023.01.19 06:56t/p19150.101.924721.880721.92472123.5654396.33
57742023.01.19 06:57t/p19080.101.925081.881081.92508123.1854519.51
57752023.01.19 06:57t/p19130.101.924901.880901.92490123.5554643.07
57762023.01.19 06:57t/p19140.101.925131.881131.92513123.5654766.63
57772023.01.19 06:59t/p19070.101.925381.881381.92538123.1854889.81
57782023.01.19 07:00sell19340.101.925070.000000.00000
57792023.01.19 07:00modify19340.101.925071.949071.90507
57802023.01.19 07:02t/p19210.101.925551.881551.92555123.5555013.37
57812023.01.19 07:04t/p19100.101.926131.882131.92613123.1955136.56
57822023.01.19 07:04t/p19220.101.926321.882321.92632123.5555260.11
57832023.01.19 07:21t/p19090.101.927011.883011.92701123.1855383.29
57842023.01.19 08:00sell19350.101.926340.000000.00000
57852023.01.19 08:00modify19350.101.926341.950341.90634
57862023.01.19 08:34t/p19050.101.929121.885121.92912122.8255506.11
57872023.01.19 08:37t/p19120.101.929911.885911.92991123.5555629.67
57882023.01.19 08:37t/p19060.101.929991.885991.92999122.8155752.48
57892023.01.19 08:39t/p19030.101.930511.886511.93051122.8155875.29
57902023.01.19 08:47t/p19040.101.931371.887371.93137122.8155998.10
57912023.01.19 08:47t/p19020.101.931441.887441.93144122.8256120.92
57922023.01.19 09:00sell19360.101.930260.000000.00000
57932023.01.19 09:00modify19360.101.930261.954261.91026
57942023.01.19 10:00sell19370.101.931480.000000.00000
57952023.01.19 10:00modify19370.101.931481.955481.91148
57962023.01.19 11:00sell19380.101.931660.000000.00000
57972023.01.19 11:00modify19380.101.931661.955661.91166
57982023.01.19 12:00sell19390.101.935360.000000.00000
57992023.01.19 12:00modify19390.101.935361.959361.91536
58002023.01.19 13:00sell19400.101.935840.000000.00000
58012023.01.19 13:00modify19400.101.935841.959841.91584
58022023.01.19 14:00sell19410.101.931610.000000.00000
58032023.01.19 14:00modify19410.101.931611.955611.91161
58042023.01.19 15:00sell19420.101.932180.000000.00000
58052023.01.19 15:00modify19420.101.932181.956181.91218
58062023.01.19 16:00sell19430.101.936280.000000.00000
58072023.01.19 16:00modify19430.101.936281.960281.91628
58082023.01.19 16:05s/l19110.101.938131.938131.89413-149.5055971.42
58092023.01.19 16:06s/l19230.101.938661.938661.89466-149.5455821.88
58102023.01.19 16:50s/l19240.101.939891.939891.89589-149.5455672.34
58112023.01.19 17:00sell19440.101.939620.000000.00000
58122023.01.19 17:00modify19440.101.939621.963621.91962
58132023.01.19 18:00sell19450.101.936850.000000.00000
58142023.01.19 18:00modify19450.101.936851.960851.91685
58152023.01.19 19:00sell19460.101.936000.000000.00000
58162023.01.19 19:00modify19460.101.936001.960001.91600
58172023.01.19 20:00sell19470.101.936740.000000.00000
58182023.01.19 20:00modify19470.101.936741.960741.91674
58192023.01.19 21:00sell19480.101.935870.000000.00000
58202023.01.19 21:00modify19480.101.935871.959871.91587
58212023.01.20 00:00sell19490.101.937650.000000.00000
58222023.01.20 00:00modify19490.101.937651.961651.91765
58232023.01.20 15:24t/p19440.101.919621.963621.91962124.7555797.09
58242023.01.20 15:27t/p19490.101.917651.961651.91765124.7155921.80
58252023.01.20 15:29t/p19450.101.916851.960851.91685124.7456046.54
58262023.01.20 15:29t/p19470.101.916741.960741.91674124.7556171.28
58272023.01.20 15:56t/p19430.101.916281.960281.91628124.7556296.03
58282023.01.20 15:58t/p19460.101.916001.960001.91600124.7456420.77
58292023.01.20 17:09t/p19480.101.915871.959871.91587124.7456545.51
58302023.01.20 17:09t/p19400.101.915841.959841.91584124.7556670.25
58312023.01.20 18:00buy19500.101.917690.000000.00000
58322023.01.20 18:00modify19500.101.917691.893691.93769
58332023.01.20 19:37t/p19390.101.915361.959361.91536124.7456794.99
58342023.01.20 20:00buy19510.101.915670.000000.00000
58352023.01.20 20:00modify19510.101.915671.891671.93567
58362023.01.22 23:51t/p19420.101.912181.956181.91218124.7556919.74
58372023.01.22 23:52t/p19380.101.911661.955661.91166124.7557044.48
58382023.01.22 23:52t/p19410.101.911611.955611.91161124.7557169.23
58392023.01.22 23:52t/p19370.101.911481.955481.91148124.7557293.98
58402023.01.23 00:00buy19520.101.912360.000000.00000
58412023.01.23 00:00modify19520.101.912361.888361.93236
58422023.01.23 01:00buy19530.101.914940.000000.00000
58432023.01.23 01:00modify19530.101.914941.890941.93494
58442023.01.23 02:00buy19540.101.915100.000000.00000
58452023.01.23 02:00modify19540.101.915101.891101.93510
58462023.01.23 10:00buy19550.101.910890.000000.00000
58472023.01.23 10:00modify19550.101.910891.886891.93089
58482023.01.23 10:02t/p19360.101.910261.954261.91026124.7757418.75
58492023.01.23 11:00buy19560.101.908220.000000.00000
58502023.01.23 11:00modify19560.101.908221.884221.92822
58512023.01.23 11:21t/p19350.101.906341.950341.90634124.7857543.54
58522023.01.23 11:22t/p19340.101.905071.949071.90507124.7857668.32
58532023.01.23 12:00buy19570.101.909960.000000.00000
58542023.01.23 12:00modify19570.101.909961.885961.92996
58552023.01.23 13:00buy19580.101.909120.000000.00000
58562023.01.23 13:00modify19580.101.909121.885121.92912
58572023.01.23 14:00buy19590.101.913290.000000.00000
58582023.01.23 14:00modify19590.101.913291.889291.93329
58592023.01.23 16:00buy19600.101.907660.000000.00000
58602023.01.23 16:00modify19600.101.907661.883661.92766
58612023.01.23 17:00buy19610.101.910370.000000.00000
58622023.01.23 17:00modify19610.101.910371.886371.93037
58632023.01.23 19:00buy19620.101.907800.000000.00000
58642023.01.23 19:00modify19620.101.907801.883801.92780
58652023.01.23 20:00buy19630.101.908130.000000.00000
58662023.01.23 20:00modify19630.101.908131.884131.92813
58672023.01.23 21:00buy19640.101.907930.000000.00000
58682023.01.23 21:00modify19640.101.907931.883931.92793
58692023.01.23 23:00buy19650.101.905410.000000.00000
58702023.01.23 23:00modify19650.101.905411.881411.92541
58712023.01.24 00:00buy19660.101.907880.000000.00000
58722023.01.24 00:00modify19660.101.907881.883881.92788
58732023.01.24 02:00buy19670.101.907420.000000.00000
58742023.01.24 02:00modify19670.101.907421.883421.92742
58752023.01.24 03:00buy19680.101.903590.000000.00000
58762023.01.24 03:00modify19680.101.903591.879591.92359
58772023.01.24 04:00buy19690.101.903870.000000.00000
58782023.01.24 04:00modify19690.101.903871.879871.92387
58792023.01.24 05:00buy19700.101.906170.000000.00000
58802023.01.24 05:00modify19700.101.906171.882171.92617
58812023.01.24 06:00close19250.101.903771.940981.8969882.5957750.92
58822023.01.24 06:00buy19710.101.903770.000000.00000
58832023.01.24 06:00modify19710.101.903771.879771.92377
58842023.01.24 07:00close19260.101.902841.942171.8981795.8157846.73
58852023.01.24 07:00buy19720.101.902840.000000.00000
58862023.01.24 07:00modify19720.101.902841.878841.92284
58872023.01.24 07:17t/p19330.101.902241.946241.90224124.8257971.56
58882023.01.24 09:49t/p19320.101.900961.944961.90096124.8158096.37
58892023.01.24 09:49t/p19310.101.899941.943941.89994124.8158221.18
58902023.01.24 09:54t/p19290.101.899851.943851.89985124.8258346.00
58912023.01.24 09:57t/p19270.101.899051.943051.89905124.9258470.93
58922023.01.24 10:12t/p19300.101.898841.942841.89884124.8158595.74
58932023.01.24 11:04t/p19280.101.897351.941351.89735124.8158720.55
58942023.01.24 12:00buy19730.101.898470.000000.00000
58952023.01.24 12:00modify19730.101.898471.874471.91847
58962023.01.24 13:00buy19740.101.897240.000000.00000
58972023.01.24 13:00modify19740.101.897241.873241.91724
58982023.01.24 13:18s/l19500.101.893691.893691.93769-150.3658570.19
58992023.01.24 14:00buy19750.101.896790.000000.00000
59002023.01.24 14:00modify19750.101.896791.872791.91679
59012023.01.24 15:00buy19760.101.896780.000000.00000
59022023.01.24 15:00modify19760.101.896781.872781.91678
59032023.01.24 15:25s/l19510.101.891671.891671.93567-150.3658419.82
59042023.01.24 16:00buy19770.101.894040.000000.00000
59052023.01.24 16:00modify19770.101.894041.870041.91404
59062023.01.24 17:00buy19780.101.896060.000000.00000
59072023.01.24 17:00modify19780.101.896061.872061.91606
59082023.01.24 18:00buy19790.101.894430.000000.00000
59092023.01.24 18:00modify19790.101.894431.870431.91443
59102023.01.24 19:00buy19800.101.895870.000000.00000
59112023.01.24 19:00modify19800.101.895871.871871.91587
59122023.01.24 20:00buy19810.101.895470.000000.00000
59132023.01.24 20:00modify19810.101.895471.871471.91547
59142023.01.24 21:46s/l19540.101.891101.891101.93510-149.9858269.84
59152023.01.24 21:46s/l19530.101.890941.890941.93494-149.9958119.85
59162023.01.24 23:00buy19820.101.897760.000000.00000
59172023.01.24 23:00modify19820.101.897761.873761.91776
59182023.01.25 15:00sell19830.101.912130.000000.00000
59192023.01.25 15:00modify19830.101.912131.936131.89213
59202023.01.25 15:04t/p19770.101.914041.870041.91404124.3058244.15
59212023.01.25 15:29t/p19790.101.914431.870431.91443124.3158368.46
59222023.01.25 16:00sell19840.101.912320.000000.00000
59232023.01.25 16:00modify19840.101.912321.936321.89232
59242023.01.25 17:00sell19850.101.914490.000000.00000
59252023.01.25 17:00modify19850.101.914491.938491.89449
59262023.01.25 18:00close19520.101.914701.888361.9323613.8558382.30
59272023.01.25 18:00sell19860.101.914700.000000.00000
59282023.01.25 18:00modify19860.101.914701.938701.89470
59292023.01.26 01:00close19550.101.914521.886891.9308920.7758403.07
59302023.01.26 01:00sell19870.101.914520.000000.00000
59312023.01.26 01:00modify19870.101.914521.938521.89452
59322023.01.26 01:25t/p19810.101.915471.871471.91547123.1958526.26
59332023.01.26 01:29t/p19800.101.915871.871871.91587123.1958649.45
59342023.01.26 02:00sell19880.101.913640.000000.00000
59352023.01.26 02:00modify19880.101.913641.937641.89364
59362023.01.26 15:00buy19890.101.910380.000000.00000
59372023.01.26 15:00modify19890.101.910381.886381.93038
59382023.01.26 23:00close19560.101.911011.884221.9282215.5358664.98
59392023.01.26 23:00buy19900.101.911610.000000.00000
59402023.01.26 23:00modify19900.101.911611.887611.93161
59412023.01.27 02:00close19570.101.907291.885961.92996-18.8858646.10
59422023.01.27 02:00buy19910.101.907890.000000.00000
59432023.01.27 02:00modify19910.101.907891.883891.92789
59442023.01.27 03:00close19580.101.905321.885121.92912-25.9258620.18
59452023.01.27 03:00buy19920.101.905920.000000.00000
59462023.01.27 03:00modify19920.101.905921.881921.92592
59472023.01.27 04:00close19590.101.907841.889291.93329-36.2158583.97
59482023.01.27 04:00buy19930.101.908440.000000.00000
59492023.01.27 04:00modify19930.101.908441.884441.92844
59502023.01.27 05:00close19600.101.908041.883661.927660.1458584.10
59512023.01.27 05:00buy19940.101.908640.000000.00000
59522023.01.27 05:00modify19940.101.908641.884641.92864
59532023.01.27 06:00close19610.101.906151.886371.93037-28.5358555.57
59542023.01.27 06:00buy19950.101.906750.000000.00000
59552023.01.27 06:00modify19950.101.906751.882751.92675
59562023.01.27 07:00close19620.101.906811.883801.92780-8.4058547.17
59572023.01.27 07:00buy19960.101.907410.000000.00000
59582023.01.27 07:00modify19960.101.907411.883411.92741
59592023.01.27 08:00close19630.101.907011.884131.92813-9.2158537.96
59602023.01.27 08:00buy19970.101.907610.000000.00000
59612023.01.27 08:00modify19970.101.907611.883611.92761
59622023.01.27 09:00close19640.101.907691.883931.92793-3.7258534.23
59632023.01.27 09:00buy19980.101.908290.000000.00000
59642023.01.27 09:00modify19980.101.908291.884291.92829
59652023.01.27 10:00close19650.101.907101.881411.925418.3158542.54
59662023.01.27 10:00buy19990.101.907700.000000.00000
59672023.01.27 10:00modify19990.101.907701.883701.92770
59682023.01.27 11:00close19660.101.907081.883881.92788-6.8458535.70
59692023.01.27 11:00buy20000.101.907680.000000.00000
59702023.01.27 11:00modify20000.101.907681.883681.92768
59712023.01.27 12:00close19670.101.907681.883421.92742-0.2358535.47
59722023.01.27 12:00buy20010.101.908280.000000.00000
59732023.01.27 12:00modify20010.101.908281.884281.92828
59742023.01.27 13:00close19680.101.908271.879591.9235927.3158562.78
59752023.01.27 13:00buy20020.101.908870.000000.00000
59762023.01.27 13:00modify20020.101.908871.884871.92887
59772023.01.27 14:00close19690.101.907131.879871.9238718.4758581.25
59782023.01.27 14:00buy20030.101.907730.000000.00000
59792023.01.27 14:00modify20030.101.907731.883731.92773
59802023.01.27 18:00close19700.101.909361.882171.9261718.0358599.28
59812023.01.27 18:00buy20040.101.909960.000000.00000
59822023.01.27 18:00modify20040.101.909961.885961.92996
59832023.01.29 23:00close19710.101.909421.879771.9237733.3658632.64
59842023.01.29 23:00buy20050.101.910020.000000.00000
59852023.01.29 23:00modify20050.101.910021.886021.93002
59862023.01.30 01:00close19720.101.906551.878841.9228420.9058653.54
59872023.01.30 01:00buy20060.101.907150.000000.00000
59882023.01.30 01:00modify20060.101.907151.883151.92715
59892023.01.30 02:00close19730.101.905161.874471.9184739.4858693.02
59902023.01.30 02:00buy20070.101.905760.000000.00000
59912023.01.30 02:00modify20070.101.905761.881761.92576
59922023.01.30 03:00close19740.101.907811.873241.9172463.6758756.68
59932023.01.30 03:00buy20080.101.908410.000000.00000
59942023.01.30 03:00modify20080.101.908411.884411.92841
59952023.01.31 02:38t/p19780.101.916061.872061.91606122.0758878.75
59962023.01.31 03:00sell20090.101.913440.000000.00000
59972023.01.31 03:00modify20090.101.913441.937441.89344
59982023.01.31 04:00close19750.101.912891.872791.9167997.7658976.50
59992023.01.31 04:00sell20100.101.912890.000000.00000
60002023.01.31 04:00modify20100.101.912891.936891.89289
60012023.01.31 05:00close19760.101.913561.872781.91678101.9959078.49
60022023.01.31 05:00sell20110.101.913560.000000.00000
60032023.01.31 05:00modify20110.101.913561.937561.89356
60042023.01.31 06:00close19820.101.913151.873761.9177693.3359171.82
60052023.01.31 06:00sell20120.101.913150.000000.00000
60062023.01.31 06:00modify20120.101.913151.937151.89315
60072023.01.31 07:00close19830.101.912961.936131.89213-4.9559166.87
60082023.01.31 07:00sell20130.101.912360.000000.00000
60092023.01.31 07:00modify20130.101.912361.936361.89236
60102023.01.31 08:00close19840.101.913691.936321.89232-8.3259158.55
60112023.01.31 08:00sell20140.101.913090.000000.00000
60122023.01.31 08:00modify20140.101.913091.937091.89309
60132023.01.31 09:00close19850.101.915881.938491.89449-8.4559150.11
60142023.01.31 09:00sell20150.101.915280.000000.00000
60152023.01.31 09:00modify20150.101.915281.939281.89528
60162023.01.31 10:00close19860.101.917711.938701.89470-18.5559131.56
60172023.01.31 10:00sell20160.101.917110.000000.00000
60182023.01.31 10:00modify20160.101.917111.941111.89711
60192023.01.31 11:00close19870.101.920331.938521.89452-36.1159095.46
60202023.01.31 11:00sell20170.101.919730.000000.00000
60212023.01.31 11:00modify20170.101.919731.943731.89973
60222023.01.31 12:00close19880.101.917661.937641.89364-24.9659070.50
60232023.01.31 12:00sell20180.101.917060.000000.00000
60242023.01.31 12:00modify20180.101.917061.941061.89706
60252023.01.31 13:00close19890.101.914891.886381.9303827.0059097.50
60262023.01.31 13:00sell20190.101.914890.000000.00000
60272023.01.31 13:00modify20190.101.914891.938891.89489
60282023.01.31 16:00close19900.101.904541.887611.93161-45.1959052.32
60292023.01.31 16:00buy20200.101.905140.000000.00000
60302023.01.31 16:00modify20200.101.905141.881141.92514
60312023.01.31 17:00close19910.101.905911.883891.92789-13.0859039.23
60322023.01.31 17:00buy20210.101.906510.000000.00000
60332023.01.31 17:00modify20210.101.906511.882511.92651
60342023.02.01 02:00close19920.101.913361.881921.9259245.2659084.50
60352023.02.01 02:00sell20220.101.913360.000000.00000
60362023.02.01 02:00modify20220.101.913361.937361.89336
60372023.02.01 03:00close19930.101.916851.884441.9284451.3059135.80
60382023.02.01 03:00sell20230.101.916850.000000.00000
60392023.02.01 03:00modify20230.101.916851.940851.89685
60402023.02.01 04:00close19940.101.913891.884641.9286431.6059167.40
60412023.02.01 04:00sell20240.101.913890.000000.00000
60422023.02.01 04:00modify20240.101.913891.937891.89389
60432023.02.01 12:00close19950.101.912301.882751.9267533.4759200.88
60442023.02.01 12:00sell20250.101.912300.000000.00000
60452023.02.01 12:00modify20250.101.912301.936301.89230
60462023.02.01 20:00close19960.101.906651.883411.92741-5.8659195.02
60472023.02.01 20:00buy20260.101.907250.000000.00000
60482023.02.01 20:00modify20260.101.907251.883251.92725
60492023.02.01 21:00close19970.101.904281.883611.92761-21.8859173.14
60502023.02.01 21:00buy20270.101.904880.000000.00000
60512023.02.01 21:00modify20270.101.904881.880881.92488
60522023.02.01 23:00close19980.101.903201.884291.92829-32.8459140.31
60532023.02.01 23:00buy20280.101.903800.000000.00000
60542023.02.01 23:00modify20280.101.903801.879801.92380
60552023.02.02 00:00close19990.101.900941.883701.92770-44.3759095.94
60562023.02.02 00:00buy20290.101.901540.000000.00000
60572023.02.02 00:00modify20290.101.901541.877541.92154
60582023.02.02 00:54t/p20170.101.899731.943731.89973124.8459220.78
60592023.02.02 01:00buy20300.101.899310.000000.00000
60602023.02.02 01:00modify20300.101.899311.875311.91931
60612023.02.02 02:00close20000.101.897381.883681.92768-66.4359154.34
60622023.02.02 02:00buy20310.101.897980.000000.00000
60632023.02.02 02:00modify20310.101.897981.873981.91798
60642023.02.02 02:20t/p20160.101.897111.941111.89711124.8559279.19
60652023.02.02 02:27t/p20180.101.897061.941061.89706124.8459404.03
60662023.02.02 02:30t/p20230.101.896851.940851.89685124.8059528.84
60672023.02.02 03:00buy20320.101.896390.000000.00000
60682023.02.02 03:00modify20320.101.896391.872391.91639
60692023.02.02 04:00buy20330.101.896790.000000.00000
60702023.02.02 04:00modify20330.101.896791.872791.91679
60712023.02.02 05:00buy20340.101.896650.000000.00000
60722023.02.02 05:00modify20340.101.896651.872651.91665
60732023.02.02 06:00close20010.101.896951.884281.92828-72.8559455.98
60742023.02.02 06:00buy20350.101.897550.000000.00000
60752023.02.02 06:00modify20350.101.897551.873551.91755
60762023.02.02 07:00close20020.101.897341.884871.92887-74.1059381.88
60772023.02.02 07:00buy20360.101.897940.000000.00000
60782023.02.02 07:00modify20360.101.897941.873941.91794
60792023.02.02 08:00close20030.101.896751.883731.92773-70.6759311.21
60802023.02.02 08:00buy20370.101.897350.000000.00000
60812023.02.02 08:00modify20370.101.897351.873351.91735
60822023.02.02 09:00close20040.101.896121.885961.92996-88.5059222.71
60832023.02.02 09:00buy20380.101.896720.000000.00000
60842023.02.02 09:00modify20380.101.896721.872721.91672
60852023.02.02 09:38t/p20150.101.895281.939281.89528124.8459347.55
60862023.02.02 09:38t/p20190.101.894891.938891.89489124.8459472.39
60872023.02.02 09:43t/p20240.101.893891.937891.89389124.8059597.19
60882023.02.02 09:46t/p20110.101.893561.937561.89356124.8459722.03
60892023.02.02 09:46t/p20090.101.893441.937441.89344124.8459846.87
60902023.02.02 09:46t/p20220.101.893361.937361.89336124.8059971.67
60912023.02.02 09:46t/p20120.101.893151.937151.89315124.8460096.51
60922023.02.02 09:46t/p20140.101.893091.937091.89309124.8460221.35
60932023.02.02 09:50t/p20100.101.892891.936891.89289124.8460346.19
60942023.02.02 09:54t/p20130.101.892361.936361.89236124.8460471.03
60952023.02.02 09:54t/p20250.101.892301.936301.89230124.8160595.84
60962023.02.02 10:00buy20390.101.893500.000000.00000
60972023.02.02 10:00modify20390.101.893501.869501.91350
60982023.02.02 11:00buy20400.101.892390.000000.00000
60992023.02.02 11:00modify20400.101.892391.868391.91239
61002023.02.02 12:00buy20410.101.891810.000000.00000
61012023.02.02 12:00modify20410.101.891811.867811.91181
61022023.02.02 12:16s/l20050.101.886021.886021.93002-151.8360444.01
61032023.02.02 12:48s/l20080.101.884411.884411.92841-151.4660292.55
61042023.02.02 13:00buy20420.101.886330.000000.00000
61052023.02.02 13:00modify20420.101.886331.862331.90633
61062023.02.02 14:00buy20430.101.888430.000000.00000
61072023.02.02 14:00modify20430.101.888431.864431.90843
61082023.02.02 15:00buy20440.101.892730.000000.00000
61092023.02.02 15:00modify20440.101.892731.868731.91273
61102023.02.02 16:00buy20450.101.888610.000000.00000
61112023.02.02 16:00modify20450.101.888611.864611.90861
61122023.02.02 17:00buy20460.101.888540.000000.00000
61132023.02.02 17:00modify20460.101.888541.864541.90854
61142023.02.02 18:00buy20470.101.889130.000000.00000
61152023.02.02 18:00modify20470.101.889131.865131.90913
61162023.02.02 19:00buy20480.101.888220.000000.00000
61172023.02.02 19:00modify20480.101.888221.864221.90822
61182023.02.02 23:00buy20490.101.888830.000000.00000
61192023.02.02 23:00modify20490.101.888831.864831.90883
61202023.02.03 00:00buy20500.101.887920.000000.00000
61212023.02.03 00:00modify20500.101.887921.863921.90792
61222023.02.03 01:00buy20510.101.886850.000000.00000
61232023.02.03 01:00modify20510.101.886851.862851.90685
61242023.02.03 02:00close20060.101.886671.883151.92715-129.8960162.66
61252023.02.03 02:00buy20520.101.887270.000000.00000
61262023.02.03 02:00modify20520.101.887271.863271.90727
61272023.02.03 06:00close20070.101.885491.881761.92576-128.5760034.08
61282023.02.03 06:00buy20530.101.886090.000000.00000
61292023.02.03 06:00modify20530.101.886091.862091.90609
61302023.02.03 07:00close20200.101.886271.881141.92514-119.4859914.60
61312023.02.03 07:00buy20540.101.886870.000000.00000
61322023.02.03 07:00modify20540.101.886871.862871.90687
61332023.02.03 08:00close20210.101.884451.882511.92651-139.3659775.24
61342023.02.03 08:00buy20550.101.885050.000000.00000
61352023.02.03 08:00modify20550.101.885051.861051.90505
61362023.02.03 09:00close20260.101.887551.883251.92725-124.2859650.96
61372023.02.03 09:00buy20560.101.888150.000000.00000
61382023.02.03 09:00modify20560.101.888151.864151.90815
61392023.02.03 20:31t/p20550.101.905051.861051.90505124.6759775.63
61402023.02.03 21:00sell20570.101.905280.000000.00000
61412023.02.03 21:00modify20570.101.905281.929281.88528
61422023.02.05 22:26t/p20420.101.906331.862331.90633124.3059899.93
61432023.02.05 22:26t/p20510.101.906851.862851.90685124.6760024.60
61442023.02.05 22:26t/p20530.101.906091.862091.90609124.6760149.27
61452023.02.05 22:26t/p20540.101.906871.862871.90687124.6660273.93
61462023.02.05 23:00sell20580.101.904460.000000.00000
61472023.02.05 23:00modify20580.101.904461.928461.88446
61482023.02.06 00:00sell20590.101.903640.000000.00000
61492023.02.06 00:00modify20590.101.903641.927641.88364
61502023.02.06 01:00sell20600.101.904990.000000.00000
61512023.02.06 01:00modify20600.101.904991.928991.88499
61522023.02.06 02:00sell20610.101.904440.000000.00000
61532023.02.06 02:00modify20610.101.904441.928441.88444
61542023.02.06 03:00close20270.101.905051.880881.92488-0.8060273.13
61552023.02.06 03:00sell20620.101.905050.000000.00000
61562023.02.06 03:00modify20620.101.905051.929051.88505
61572023.02.06 04:00close20280.101.905471.879801.923808.5560281.68
61582023.02.06 04:00sell20630.101.905470.000000.00000
61592023.02.06 04:00modify20630.101.905471.929471.88547
61602023.02.06 05:00close20290.101.904791.877541.9215419.5260301.20
61612023.02.06 05:00sell20640.101.904790.000000.00000
61622023.02.06 05:00modify20640.101.904791.928791.88479
61632023.02.06 06:00close20300.101.904931.875311.9193134.2960335.48
61642023.02.06 06:00sell20650.101.904930.000000.00000
61652023.02.06 06:00modify20650.101.904931.928931.88493
61662023.02.06 06:41t/p20520.101.907271.863271.90727124.3060459.78
61672023.02.06 07:00sell20660.101.907510.000000.00000
61682023.02.06 07:00modify20660.101.907511.931511.88751
61692023.02.06 08:00close20310.101.906971.873981.9179855.3060515.08
61702023.02.06 08:00sell20670.101.906970.000000.00000
61712023.02.06 08:00modify20670.101.906971.930971.88697
61722023.02.06 08:37t/p20500.101.907921.863921.90792124.3060639.38
61732023.02.06 08:46t/p20560.101.908151.864151.90815124.2960763.66
61742023.02.06 08:46t/p20480.101.908221.864221.90822123.9360887.59
61752023.02.06 08:47t/p20430.101.908431.864431.90843123.9361011.51
61762023.02.06 08:47t/p20460.101.908541.864541.90854123.9261135.43
61772023.02.06 08:47t/p20450.101.908611.864611.90861123.9361259.36
61782023.02.06 09:00sell20680.101.908310.000000.00000
61792023.02.06 09:00modify20680.101.908311.932311.88831
61802023.02.06 09:01t/p20490.101.908831.864831.90883123.9361383.28
61812023.02.06 09:07t/p20470.101.909131.865131.90913123.9361507.21
61822023.02.06 10:00sell20690.101.907650.000000.00000
61832023.02.06 10:00modify20690.101.907651.931651.88765
61842023.02.06 11:00sell20700.101.909880.000000.00000
61852023.02.06 11:00modify20700.101.909881.933881.88988
61862023.02.06 11:58t/p20410.101.911811.867811.91181123.9361631.13
61872023.02.06 12:00sell20710.101.912170.000000.00000
61882023.02.06 12:00modify20710.101.912171.936171.89217
61892023.02.06 13:00sell20720.101.910680.000000.00000
61902023.02.06 13:00modify20720.101.910681.934681.89068
61912023.02.06 13:13t/p20400.101.912391.868391.91239123.9361755.06
61922023.02.06 13:14t/p20440.101.912731.868731.91273123.9361878.99
61932023.02.06 13:47t/p20390.101.913501.869501.91350123.9362002.91
61942023.02.06 14:00sell20730.101.913040.000000.00000
61952023.02.06 14:00modify20730.101.913041.937041.89304
61962023.02.06 14:24t/p20320.101.916391.872391.91639123.9262126.83
61972023.02.06 14:25t/p20340.101.916651.872651.91665123.9262250.74
61982023.02.06 14:58t/p20380.101.916721.872721.91672123.9362374.67
61992023.02.06 15:00sell20740.101.916420.000000.00000
62002023.02.06 15:00modify20740.101.916421.940421.89642
62012023.02.06 15:05t/p20330.101.916791.872791.91679123.9362498.60
62022023.02.06 15:19t/p20370.101.917351.873351.91735123.9362622.52
62032023.02.06 15:19t/p20350.101.917551.873551.91755123.9262746.44
62042023.02.06 15:20t/p20360.101.917941.873941.91794123.9362870.36
62052023.02.06 16:00sell20750.101.913380.000000.00000
62062023.02.06 16:00modify20750.101.913381.937381.89338
62072023.02.06 17:00sell20760.101.910880.000000.00000
62082023.02.06 17:00modify20760.101.910881.934881.89088
62092023.02.06 18:00sell20770.101.911220.000000.00000
62102023.02.06 18:00modify20770.101.911221.935221.89122
62112023.02.06 19:00sell20780.101.909050.000000.00000
62122023.02.06 19:00modify20780.101.909051.933051.88905
62132023.02.07 08:00buy20790.101.902890.000000.00000
62142023.02.07 08:00modify20790.101.902891.878891.92289
62152023.02.07 09:00buy20800.101.902980.000000.00000
62162023.02.07 09:00modify20800.101.902981.878981.92298
62172023.02.07 10:00buy20810.101.897530.000000.00000
62182023.02.07 10:00modify20810.101.897531.873531.91753
62192023.02.07 11:00buy20820.101.898220.000000.00000
62202023.02.07 11:00modify20820.101.898221.874221.91822
62212023.02.07 12:00buy20830.101.900220.000000.00000
62222023.02.07 12:00modify20830.101.900221.876221.92022
62232023.02.07 13:00buy20840.101.901330.000000.00000
62242023.02.07 13:00modify20840.101.901331.877331.92133
62252023.02.08 14:00sell20850.101.910810.000000.00000
62262023.02.08 14:00modify20850.101.910811.934811.89081
62272023.02.08 15:00sell20860.101.912640.000000.00000
62282023.02.08 15:00modify20860.101.912641.936641.89264
62292023.02.08 16:00close20570.101.915471.929281.88528-63.4262806.95
62302023.02.08 16:00sell20870.101.914870.000000.00000
62312023.02.08 16:00modify20870.101.914871.938871.89487
62322023.02.08 17:00close20580.101.916001.928461.88446-71.8362735.12
62332023.02.08 17:00sell20880.101.915400.000000.00000
62342023.02.08 17:00modify20880.101.915401.939401.89540
62352023.02.08 18:00close20590.101.914571.927641.88364-68.0862667.04
62362023.02.08 18:00sell20890.101.913970.000000.00000
62372023.02.08 18:00modify20890.101.913971.937971.89397
62382023.02.08 19:00close20600.101.914881.928991.88499-61.5962605.46
62392023.02.08 19:00sell20900.101.914280.000000.00000
62402023.02.08 19:00modify20900.101.914281.938281.89428
62412023.02.08 20:00close20610.101.913371.928441.88444-55.6062549.86
62422023.02.08 20:00sell20910.101.912770.000000.00000
62432023.02.08 20:00modify20910.101.912771.936771.89277
62442023.02.08 21:00close20620.101.913861.929051.88505-54.8662495.01
62452023.02.08 21:00sell20920.101.913260.000000.00000
62462023.02.08 21:00modify20920.101.913261.937261.89326
62472023.02.08 22:00close20630.101.913951.929471.88547-52.8062442.21
62482023.02.08 22:00sell20930.101.913350.000000.00000
62492023.02.08 22:00modify20930.101.913351.937351.89335
62502023.02.09 04:00close20640.101.906071.928791.88479-7.7962434.42
62512023.02.09 04:00buy20940.101.906070.000000.00000
62522023.02.09 04:00modify20940.101.906071.882071.92607
62532023.02.09 05:00close20650.101.905751.928931.88493-4.9262429.50
62542023.02.09 05:00buy20950.101.905750.000000.00000
62552023.02.09 05:00modify20950.101.905751.881751.92575
62562023.02.09 06:00close20660.101.905041.931511.8875115.5962445.08
62572023.02.09 06:00buy20960.101.905040.000000.00000
62582023.02.09 06:00modify20960.101.905041.881041.92504
62592023.02.09 07:00close20670.101.905981.930971.886976.3662451.44
62602023.02.09 07:00buy20970.101.905980.000000.00000
62612023.02.09 07:00modify20970.101.905981.881981.92598
62622023.02.09 08:00close20680.101.903021.932311.8883133.1762484.61
62632023.02.09 08:00buy20980.101.903020.000000.00000
62642023.02.09 08:00modify20980.101.903021.879021.92302
62652023.02.09 09:00close20690.101.906021.931651.8876510.3562494.95
62662023.02.09 09:00buy20990.101.906020.000000.00000
62672023.02.09 09:00modify20990.101.906021.882021.92602
62682023.02.09 10:00close20700.101.907831.933881.8898812.9762507.92
62692023.02.09 10:00buy21000.101.907830.000000.00000
62702023.02.09 10:00modify21000.101.907831.883831.92783
62712023.02.09 11:00close20710.101.907701.936171.8921728.0562535.97
62722023.02.09 11:00buy21010.101.907700.000000.00000
62732023.02.09 11:00modify21010.101.907701.883701.92770
62742023.02.09 12:00close20720.101.909461.934681.890687.7962543.76
62752023.02.09 12:00buy21020.101.909460.000000.00000
62762023.02.09 12:00modify21020.101.909461.885461.92946
62772023.02.09 21:00close20730.101.916871.937041.89304-23.6862520.07
62782023.02.09 21:00sell21030.101.916270.000000.00000
62792023.02.09 21:00modify21030.101.916271.940271.89627
62802023.02.10 03:44t/p20810.101.917531.873531.91753122.8062642.87
62812023.02.10 04:00sell21040.101.917450.000000.00000
62822023.02.10 04:00modify21040.101.917451.941451.89745
62832023.02.10 04:31t/p20820.101.918221.874221.91822122.8062765.67
62842023.02.10 05:00sell21050.101.917500.000000.00000
62852023.02.10 05:00modify21050.101.917501.941501.89750
62862023.02.10 19:00close20740.101.911751.940421.8964229.3462795.02
62872023.02.10 19:00buy21060.101.911750.000000.00000
62882023.02.10 19:00modify21060.101.911751.887751.93175
62892023.02.12 23:00close20750.101.909961.937381.8933821.5462816.56
62902023.02.12 23:00buy21070.101.909960.000000.00000
62912023.02.12 23:00modify21070.101.909961.885961.92996
62922023.02.13 00:00close20760.101.909641.934881.890887.9962824.55
62932023.02.13 00:00buy21080.101.909640.000000.00000
62942023.02.13 00:00modify21080.101.909641.885641.92964
62952023.02.13 01:00close20770.101.910981.935221.891221.7662826.32
62962023.02.13 01:00buy21090.101.910980.000000.00000
62972023.02.13 01:00modify21090.101.910981.886981.93098
62982023.02.13 05:00close20780.101.910481.933051.88905-8.6662817.66
62992023.02.13 05:00buy21100.101.910480.000000.00000
63002023.02.13 05:00modify21100.101.910481.886481.93048
63012023.02.13 06:00close20790.101.908651.878891.9228933.6862851.34
63022023.02.13 06:00buy21110.101.909250.000000.00000
63032023.02.13 06:00modify21110.101.909251.885251.92925
63042023.02.13 07:00close20800.101.907241.878981.9229824.3362875.66
63052023.02.13 07:00buy21120.101.907840.000000.00000
63062023.02.13 07:00modify21120.101.907841.883841.92784
63072023.02.13 08:00close20830.101.905631.876221.9202231.4962907.15
63082023.02.13 08:00buy21130.101.906230.000000.00000
63092023.02.13 08:00modify21130.101.906231.882231.92623
63102023.02.13 09:00close20840.101.900311.877331.92133-8.5962898.56
63112023.02.13 09:00buy21140.101.900910.000000.00000
63122023.02.13 09:00modify21140.101.900911.876911.92091
63132023.02.13 10:00close20850.101.902491.934811.8908152.0662950.62
63142023.02.13 10:00buy21150.101.902490.000000.00000
63152023.02.13 10:00modify21150.101.902491.878491.92249
63162023.02.13 11:00close20860.101.901581.936641.8926469.1463019.75
63172023.02.13 11:00buy21160.101.901580.000000.00000
63182023.02.13 11:00modify21160.101.901581.877581.92158
63192023.02.13 12:00close20870.101.902651.938871.8948776.3863096.13
63202023.02.13 12:00buy21170.101.902650.000000.00000
63212023.02.13 12:00modify21170.101.902651.878651.92265
63222023.02.13 13:00close20880.101.908371.939401.8954044.0263140.15
63232023.02.13 13:00buy21180.101.908370.000000.00000
63242023.02.13 13:00modify21180.101.908371.884371.92837
63252023.02.13 15:00close20890.101.906691.937971.8939745.5763185.71
63262023.02.13 15:00buy21190.101.906690.000000.00000
63272023.02.13 15:00modify21190.101.906691.882691.92669
63282023.02.13 23:00close20900.101.907961.938281.8942839.5963225.30
63292023.02.13 23:00buy21200.101.907960.000000.00000
63302023.02.13 23:00modify21200.101.907961.883961.92796
63312023.02.14 08:00close20910.101.916671.936771.89277-24.0963201.22
63322023.02.14 08:00sell21210.101.916070.000000.00000
63332023.02.14 08:00modify21210.101.916071.940071.89607
63342023.02.14 08:59t/p21140.101.920911.876911.92091124.3063325.51
63352023.02.14 09:00sell21220.101.921310.000000.00000
63362023.02.14 09:00modify21220.101.921311.945311.90131
63372023.02.14 09:00t/p21160.101.921581.877581.92158124.2963449.80
63382023.02.14 09:59t/p21150.101.922491.878491.92249124.2963574.09
63392023.02.14 09:59t/p21170.101.922651.878651.92265124.2963698.38
63402023.02.14 10:00sell21230.101.922370.000000.00000
63412023.02.14 10:00modify21230.101.922371.946371.90237
63422023.02.14 10:02t/p20980.101.923021.879021.92302123.5563821.93
63432023.02.14 10:12t/p20960.101.925041.881041.92504123.5463945.48
63442023.02.14 11:00sell21240.101.924290.000000.00000
63452023.02.14 11:00modify21240.101.924291.948291.90429
63462023.02.14 11:52t/p20950.101.925751.881751.92575123.5464069.02
63472023.02.14 11:52t/p20970.101.925981.881981.92598123.5564192.57
63482023.02.14 11:52t/p20990.101.926021.882021.92602123.5564316.13
63492023.02.14 11:52t/p20940.101.926071.882071.92607123.5464439.67
63502023.02.14 11:52t/p21130.101.926231.882231.92623124.3064563.97
63512023.02.14 12:00sell21250.101.925140.000000.00000
63522023.02.14 12:00modify21250.101.925141.949141.90514
63532023.02.14 13:00sell21260.101.923040.000000.00000
63542023.02.14 13:00modify21260.101.923041.947041.90304
63552023.02.14 13:30t/p21190.101.926691.882691.92669124.2964688.26
63562023.02.14 13:30t/p21000.101.927831.883831.92783123.5464811.80
63572023.02.14 13:30t/p21010.101.927701.883701.92770123.5464935.34
63582023.02.14 13:30t/p21120.101.927841.883841.92784124.2965059.63
63592023.02.14 13:30t/p21200.101.927961.883961.92796124.2965183.92
63602023.02.14 13:30t/p21110.101.929251.885251.92925124.2965308.21
63612023.02.14 13:30t/p21180.101.928371.884371.92837124.3065432.51
63622023.02.14 13:30t/p21020.101.929461.885461.92946123.5465556.05
63632023.02.14 13:30t/p21080.101.929641.885641.92964124.2965680.34
63642023.02.14 14:00sell21270.101.922650.000000.00000
63652023.02.14 14:00modify21270.101.922651.946651.90265
63662023.02.14 15:00sell21280.101.922510.000000.00000
63672023.02.14 15:00modify21280.101.922511.946511.90251
63682023.02.14 16:00sell21290.101.920980.000000.00000
63692023.02.14 16:00modify21290.101.920981.944981.90098
63702023.02.14 17:00sell21300.101.922400.000000.00000
63712023.02.14 17:00modify21300.101.922401.946401.90240
63722023.02.14 18:00sell21310.101.921110.000000.00000
63732023.02.14 18:00modify21310.101.921111.945111.90111
63742023.02.15 01:00sell21320.101.923680.000000.00000
63752023.02.15 01:00modify21320.101.923681.947681.90368
63762023.02.15 02:00sell21330.101.922550.000000.00000
63772023.02.15 02:00modify21330.101.922551.946551.90255
63782023.02.15 03:00sell21340.101.925010.000000.00000
63792023.02.15 03:00modify21340.101.925011.949011.90501
63802023.02.15 04:00sell21350.101.927120.000000.00000
63812023.02.15 04:00modify21350.101.927121.951121.90712
63822023.02.15 05:00sell21360.101.928190.000000.00000
63832023.02.15 05:00modify21360.101.928191.952191.90819
63842023.02.15 06:00sell21370.101.927770.000000.00000
63852023.02.15 06:00modify21370.101.927771.951771.90777
63862023.02.15 06:58t/p21070.101.929961.885961.92996123.5565803.89
63872023.02.15 07:00sell21380.101.930190.000000.00000
63882023.02.15 07:00modify21380.101.930191.954191.91019
63892023.02.15 08:00sell21390.101.922710.000000.00000
63902023.02.15 08:00modify21390.101.922711.946711.90271
63912023.02.15 09:00sell21400.101.924380.000000.00000
63922023.02.15 09:00modify21400.101.924381.948381.90438
63932023.02.15 10:00sell21410.101.923420.000000.00000
63942023.02.15 10:00modify21410.101.923421.947421.90342
63952023.02.15 11:00sell21420.101.921960.000000.00000
63962023.02.15 11:00modify21420.101.921961.945961.90196
63972023.02.15 12:00close20920.101.923511.937261.89326-63.6565740.24
63982023.02.15 12:00sell21430.101.922910.000000.00000
63992023.02.15 12:00modify21430.101.922911.946911.90291
64002023.02.16 05:00close20930.101.912221.937351.893357.4165747.66
64012023.02.16 05:00buy21440.101.912220.000000.00000
64022023.02.16 05:00modify21440.101.912221.888221.93222
64032023.02.16 06:00close21030.101.912071.940271.8962726.4565774.11
64042023.02.16 06:00buy21450.101.912070.000000.00000
64052023.02.16 06:00modify21450.101.912071.888071.93207
64062023.02.16 12:00close21040.101.917891.941451.89745-2.5365771.58
64072023.02.16 12:00sell21460.101.917290.000000.00000
64082023.02.16 12:00modify21460.101.917291.941291.89729
64092023.02.16 13:00close21050.101.917141.941501.897502.4665774.05
64102023.02.16 13:00sell21470.101.916540.000000.00000
64112023.02.16 13:00modify21470.101.916541.940541.89654
64122023.02.16 16:00close21060.101.920031.887751.9317549.3865823.43
64132023.02.16 16:00sell21480.101.920030.000000.00000
64142023.02.16 16:00modify21480.101.920031.944031.90003
64152023.02.17 03:00close21090.101.918671.886981.9309845.7165869.13
64162023.02.17 03:00sell21490.101.918670.000000.00000
64172023.02.17 03:00modify21490.101.918671.942671.89867
64182023.02.17 04:00close21100.101.920061.886481.9304857.4865926.61
64192023.02.17 04:00sell21500.101.920060.000000.00000
64202023.02.17 04:00modify21500.101.920061.944061.90006
64212023.02.17 05:00close21210.101.921011.940071.89607-30.6165896.00
64222023.02.17 05:00sell21510.101.920410.000000.00000
64232023.02.17 05:00modify21510.101.920411.944411.90041
64242023.02.17 06:00close21220.101.922091.945311.90131-4.6865891.32
64252023.02.17 06:00sell21520.101.921490.000000.00000
64262023.02.17 06:00modify21520.101.921491.945491.90149
64272023.02.17 07:00close21230.101.921201.946371.902377.4865898.79
64282023.02.17 07:00sell21530.101.920600.000000.00000
64292023.02.17 07:00modify21530.101.920601.944601.90060
64302023.02.17 08:00close21240.101.920321.948291.9042924.9465923.73
64312023.02.17 08:00sell21540.101.919720.000000.00000
64322023.02.17 08:00modify21540.101.919721.943721.89972
64332023.02.17 09:00close21250.101.922481.949141.9051416.7765940.50
64342023.02.17 09:00sell21550.101.921880.000000.00000
64352023.02.17 09:00modify21550.101.921881.945881.90188
64362023.02.17 10:00close21260.101.926321.947041.90304-20.2665920.24
64372023.02.17 10:00sell21560.101.925720.000000.00000
64382023.02.17 10:00modify21560.101.925721.949721.90572
64392023.02.17 11:00close21270.101.926091.946651.90265-21.2665898.97
64402023.02.17 11:00sell21570.101.925490.000000.00000
64412023.02.17 11:00modify21570.101.925491.949491.90549
64422023.02.17 12:00close21280.101.925281.946511.90251-17.0865881.89
64432023.02.17 12:00sell21580.101.924680.000000.00000
64442023.02.17 12:00modify21580.101.924681.948681.90468
64452023.02.17 13:00close21290.101.925431.944981.90098-27.5565854.34
64462023.02.17 13:00sell21590.101.924830.000000.00000
64472023.02.17 13:00modify21590.101.924831.948831.90483
64482023.02.17 14:00close21300.101.927021.946401.90240-28.6165825.72
64492023.02.17 14:00sell21600.101.926420.000000.00000
64502023.02.17 14:00modify21600.101.926421.950421.90642
64512023.02.17 15:00close21310.101.927561.945111.90111-40.0265785.70
64522023.02.17 15:00sell21610.101.926960.000000.00000
64532023.02.17 15:00modify21610.101.926961.950961.90696
64542023.02.17 16:00close21320.101.927111.947681.90368-21.2365764.47
64552023.02.17 16:00sell21620.101.926510.000000.00000
64562023.02.17 16:00modify21620.101.926511.950511.90651
64572023.02.17 17:00close21330.101.926791.946551.90255-26.2965738.18
64582023.02.17 17:00sell21630.101.926190.000000.00000
64592023.02.17 17:00modify21630.101.926191.950191.90619
64602023.02.17 18:00close21340.101.927691.949011.90501-16.5665721.62
64612023.02.17 18:00sell21640.101.927090.000000.00000
64622023.02.17 18:00modify21640.101.927091.951091.90709
64632023.02.17 19:00close21350.101.928321.951121.90712-7.3365714.29
64642023.02.17 19:00sell21650.101.927720.000000.00000
64652023.02.17 19:00modify21650.101.927721.951721.90772
64662023.02.17 20:00close21360.101.928651.952191.90819-2.7265711.57
64672023.02.17 20:00sell21660.101.928050.000000.00000
64682023.02.17 20:00modify21660.101.928051.952051.90805
64692023.02.17 21:00close21370.101.928971.951771.90777-7.3465704.23
64702023.02.17 21:00sell21670.101.928370.000000.00000
64712023.02.17 21:00modify21670.101.928371.952371.90837
64722023.02.20 00:00close21380.101.929421.954191.910194.9965709.22
64732023.02.20 00:00sell21680.101.928820.000000.00000
64742023.02.20 00:00modify21680.101.928821.952821.90882
64752023.02.20 01:00close21390.101.929561.946711.90271-42.5165666.70
64762023.02.20 01:00sell21690.101.928960.000000.00000
64772023.02.20 01:00modify21690.101.928961.952961.90896
64782023.02.20 08:00close21400.101.930031.948381.90438-35.0465631.66
64792023.02.20 08:00sell21700.101.929430.000000.00000
64802023.02.20 08:00modify21700.101.929431.953431.90943
64812023.02.20 09:00close21410.101.930001.947421.90342-40.8465590.82
64822023.02.20 09:00sell21710.101.929400.000000.00000
64832023.02.20 09:00modify21710.101.929401.953401.90940
64842023.02.20 09:05t/p21450.101.932071.888071.93207123.9365714.74
64852023.02.20 09:05t/p21440.101.932221.888221.93222123.9265838.66
64862023.02.20 10:00sell21720.101.930290.000000.00000
64872023.02.20 10:00modify21720.101.930291.954291.91029
64882023.02.21 07:00sell21730.101.932720.000000.00000
64892023.02.21 07:00modify21730.101.932721.956721.91272
64902023.02.21 08:00close21420.101.931441.945961.90196-58.8965779.77
64912023.02.21 08:00sell21740.101.930840.000000.00000
64922023.02.21 08:00modify21740.101.930841.954841.91084
64932023.02.21 09:00close21430.101.930441.946911.90291-46.7365733.05
64942023.02.21 09:00sell21750.101.929840.000000.00000
64952023.02.21 09:00modify21750.101.929841.953841.90984
64962023.02.21 11:00close21460.101.939231.941291.89729-136.6765596.38
64972023.02.21 11:00sell21760.101.938630.000000.00000
64982023.02.21 11:00modify21760.101.938631.962631.91863
64992023.02.21 11:10s/l21470.101.940541.940541.89654-149.5265446.86
65002023.02.21 12:00sell21770.101.939140.000000.00000
65012023.02.21 12:00modify21770.101.939141.963141.91914
65022023.02.21 13:00close21480.101.940901.944031.90003-130.0165316.86
65032023.02.21 13:00sell21780.101.940300.000000.00000
65042023.02.21 13:00modify21780.101.940301.964301.92030
65052023.02.21 13:07s/l21490.101.942671.942671.89867-149.5665167.30
65062023.02.21 13:11s/l21540.101.943721.943721.89972-149.5665017.75
65072023.02.21 13:12s/l21500.101.944061.944061.90006-149.5664868.19
65082023.02.21 13:15s/l21510.101.944411.944411.90041-149.5664718.64
65092023.02.21 13:17s/l21530.101.944601.944601.90060-149.5664569.08
65102023.02.21 14:00sell21790.101.942810.000000.00000
65112023.02.21 14:00modify21790.101.942811.966811.92281
65122023.02.21 15:00sell21800.101.941610.000000.00000
65132023.02.21 15:00modify21800.101.941611.965611.92161
65142023.02.21 15:39s/l21520.101.945491.945491.90149-149.5664419.53
65152023.02.21 15:45s/l21550.101.945881.945881.90188-149.5664269.97
65162023.02.21 16:00sell21810.101.947270.000000.00000
65172023.02.21 16:00modify21810.101.947271.971271.92727
65182023.02.21 16:06s/l21580.101.948681.948681.90468-149.5664120.41
65192023.02.21 16:06s/l21590.101.948831.948831.90483-149.5663970.86
65202023.02.21 16:06s/l21570.101.949491.949491.90549-149.5663821.30
65212023.02.21 16:06s/l21560.101.949721.949721.90572-149.5663671.75
65222023.02.21 17:00sell21820.101.948810.000000.00000
65232023.02.21 17:00modify21820.101.948811.972811.92881
65242023.02.21 17:32s/l21630.101.950191.950191.90619-149.5663522.19
65252023.02.21 17:32s/l21600.101.950421.950421.90642-149.5663372.64
65262023.02.21 17:32s/l21620.101.950511.950511.90651-149.5663223.08
65272023.02.21 17:38s/l21610.101.950961.950961.90696-149.5763073.52
65282023.02.21 17:39s/l21640.101.951091.951091.90709-149.5662923.96
65292023.02.21 18:00sell21830.101.949880.000000.00000
65302023.02.21 18:00modify21830.101.949881.973881.92988
65312023.02.21 19:00sell21840.101.949720.000000.00000
65322023.02.21 19:00modify21840.101.949721.973721.92972
65332023.02.21 20:00sell21850.101.949230.000000.00000
65342023.02.21 20:00modify21850.101.949231.973231.92923
65352023.02.21 21:00sell21860.101.949280.000000.00000
65362023.02.21 21:00modify21860.101.949281.973281.92928
65372023.02.22 00:44s/l21650.101.951721.951721.90772-149.5262774.45
65382023.02.22 00:44s/l21660.101.952051.952051.90805-149.5262624.93
65392023.02.22 00:44s/l21670.101.952371.952371.90837-149.5262475.41
65402023.02.22 00:45s/l21680.101.952821.952821.90882-149.5662325.86
65412023.02.22 01:00sell21870.101.949540.000000.00000
65422023.02.22 01:00modify21870.101.949541.973541.92954
65432023.02.22 01:00s/l21690.101.952961.952961.90896-149.5662176.30
65442023.02.22 16:00buy21880.101.936110.000000.00000
65452023.02.22 16:00modify21880.101.936111.912111.95611
65462023.02.22 17:00buy21890.101.935720.000000.00000
65472023.02.22 17:00modify21890.101.935721.911721.95572
65482023.02.22 18:00buy21900.101.936870.000000.00000
65492023.02.22 18:00modify21900.101.936871.912871.95687
65502023.02.22 19:00buy21910.101.935070.000000.00000
65512023.02.22 19:00modify21910.101.935071.911071.95507
65522023.02.22 23:00buy21920.101.936570.000000.00000
65532023.02.22 23:00modify21920.101.936571.912571.95657
65542023.02.23 00:00buy21930.101.936150.000000.00000
65552023.02.23 00:00modify21930.101.936151.912151.95615
65562023.02.23 01:00buy21940.101.934830.000000.00000
65572023.02.23 01:00modify21940.101.934831.910831.95483
65582023.02.23 02:00buy21950.101.931800.000000.00000
65592023.02.23 02:00modify21950.101.931801.907801.95180
65602023.02.23 03:00buy21960.101.931450.000000.00000
65612023.02.23 03:00modify21960.101.931451.907451.95145
65622023.02.23 04:00buy21970.101.931880.000000.00000
65632023.02.23 04:00modify21970.101.931881.907881.95188
65642023.02.23 04:38t/p21830.101.929881.973881.92988124.8462301.14
65652023.02.23 04:41t/p21840.101.929721.973721.92972124.8462425.98
65662023.02.23 05:00buy21980.101.930400.000000.00000
65672023.02.23 05:00modify21980.101.930401.906401.95040
65682023.02.23 06:00buy21990.101.933300.000000.00000
65692023.02.23 06:00modify21990.101.933301.909301.95330
65702023.02.23 07:00buy22000.101.933890.000000.00000
65712023.02.23 07:00modify22000.101.933891.909891.95389
65722023.02.23 08:00buy22010.101.932310.000000.00000
65732023.02.23 08:00modify22010.101.932311.908311.95231
65742023.02.23 09:00close21700.101.931581.953431.90943-13.2262412.76
65752023.02.23 09:00buy22020.101.931580.000000.00000
65762023.02.23 09:00modify22020.101.931581.907581.95158
65772023.02.23 09:20t/p21870.101.929541.973541.92954124.8062537.56
65782023.02.23 09:26t/p21860.101.929281.973281.92928124.8462662.40
65792023.02.23 09:26t/p21850.101.929231.973231.92923124.8462787.24
65802023.02.23 10:00buy22030.101.930940.000000.00000
65812023.02.23 10:00modify22030.101.930941.906941.95094
65822023.02.23 11:00buy22040.101.931020.000000.00000
65832023.02.23 11:00modify22040.101.931021.907021.95102
65842023.02.23 12:00buy22050.101.929480.000000.00000
65852023.02.23 12:00modify22050.101.929481.905481.94948
65862023.02.23 13:00close21710.101.933571.953401.90940-25.8162761.43
65872023.02.23 13:00buy22060.101.933570.000000.00000
65882023.02.23 13:00modify22060.101.933571.909571.95357
65892023.02.23 20:00close21720.101.930741.954291.91029-2.6162758.81
65902023.02.23 20:00buy22070.101.930740.000000.00000
65912023.02.23 20:00modify22070.101.930741.906741.95074
65922023.02.23 21:00close21730.101.929481.956721.9127220.3562779.16
65932023.02.23 21:00buy22080.101.929480.000000.00000
65942023.02.23 21:00modify22080.101.929481.905481.94948
65952023.02.23 21:17t/p21820.101.928811.972811.92881124.8562904.01
65962023.02.23 22:05t/p21810.101.927271.971271.92727124.8463028.85
65972023.02.23 23:00buy22090.101.930580.000000.00000
65982023.02.23 23:00modify22090.101.930581.906581.95058
65992023.02.24 00:00buy22100.101.929200.000000.00000
66002023.02.24 00:00modify22100.101.929201.905201.94920
66012023.02.24 01:00close21740.101.927901.954841.9108418.5263047.37
66022023.02.24 01:00buy22110.101.927900.000000.00000
66032023.02.24 01:00modify22110.101.927901.903901.94790
66042023.02.24 02:00close21750.101.926891.953841.9098418.5863065.95
66052023.02.24 02:00buy22120.101.926890.000000.00000
66062023.02.24 02:00modify22120.101.926891.902891.94689
66072023.02.24 03:00close21760.101.928161.962631.9186365.4763131.41
66082023.02.24 03:00buy22130.101.928160.000000.00000
66092023.02.24 03:00modify22130.101.928161.904161.94816
66102023.02.24 04:00close21770.101.928541.963141.9191466.2863197.69
66112023.02.24 04:00buy22140.101.928540.000000.00000
66122023.02.24 04:00modify22140.101.928541.904541.94854
66132023.02.24 05:00close21780.101.927991.964301.9203076.9463274.63
66142023.02.24 05:00buy22150.101.927990.000000.00000
66152023.02.24 05:00modify22150.101.927991.903991.94799
66162023.02.24 06:00close21790.101.928651.966811.9228188.4863363.11
66172023.02.24 06:00buy22160.101.928650.000000.00000
66182023.02.24 06:00modify22160.101.928651.904651.94865
66192023.02.27 06:00close21800.101.946911.965611.92161-32.8363330.28
66202023.02.27 06:00sell22170.101.946310.000000.00000
66212023.02.27 06:00modify22170.101.946311.970311.92631
66222023.02.27 07:00close21880.101.943961.912111.9561147.0763377.35
66232023.02.27 07:00sell22180.101.943960.000000.00000
66242023.02.27 07:00modify22180.101.943961.967961.92396
66252023.02.27 09:50t/p22120.101.946891.902891.94689124.3163501.66
66262023.02.27 11:31t/p22110.101.947901.903901.94790124.3063625.96
66272023.02.27 11:36t/p22150.101.947991.903991.94799124.3163750.26
66282023.02.27 11:42t/p22130.101.948161.904161.94816124.3063874.56
66292023.02.27 11:58t/p22140.101.948541.904541.94854124.3063998.86
66302023.02.27 12:00sell22190.101.948130.000000.00000
66312023.02.27 12:00modify22190.101.948131.972131.92813
66322023.02.27 12:06t/p22160.101.948651.904651.94865124.3064123.16
66332023.02.27 12:08t/p22100.101.949201.905201.94920124.3164247.47
66342023.02.27 12:08t/p22050.101.949481.905481.94948123.9364371.39
66352023.02.27 12:08t/p22080.101.949481.905481.94948123.9364495.32
66362023.02.27 12:43t/p21980.101.950401.906401.95040123.9464619.25
66372023.02.27 12:44t/p22090.101.950581.906581.95058123.9364743.18
66382023.02.27 12:45t/p22070.101.950741.906741.95074123.9464867.11
66392023.02.27 12:59t/p22030.101.950941.906941.95094123.9364991.04
66402023.02.27 12:59t/p22040.101.951021.907021.95102123.9365114.97
66412023.02.27 12:59t/p21960.101.951451.907451.95145123.9365238.89
66422023.02.27 12:59t/p22020.101.951581.907581.95158123.9365362.82
66432023.02.27 13:00sell22200.101.951220.000000.00000
66442023.02.27 13:00modify22200.101.951221.975221.93122
66452023.02.27 13:01t/p21950.101.951801.907801.95180123.9465486.75
66462023.02.27 13:01t/p21970.101.951881.907881.95188123.9365610.68
66472023.02.27 14:00sell22210.101.950750.000000.00000
66482023.02.27 14:00modify22210.101.950751.974751.93075
66492023.02.27 14:11t/p22010.101.952311.908311.95231123.9365734.61
66502023.02.27 14:32t/p21990.101.953301.909301.95330123.9465858.54
66512023.02.27 14:32t/p22060.101.953571.909571.95357123.9365982.47
66522023.02.27 14:34t/p22000.101.953891.909891.95389123.9366106.39
66532023.02.27 15:00sell22220.101.950960.000000.00000
66542023.02.27 15:00modify22220.101.950961.974961.93096
66552023.02.27 16:00sell22230.101.950720.000000.00000
66562023.02.27 16:00modify22230.101.950721.974721.93072
66572023.02.27 17:00sell22240.101.952660.000000.00000
66582023.02.27 17:00modify22240.101.952661.976661.93266
66592023.02.27 17:21t/p21940.101.954831.910831.95483123.9366230.32
66602023.02.27 17:56t/p21910.101.955071.911071.95507122.8166353.13
66612023.02.27 17:57t/p21890.101.955721.911721.95572122.8166475.94
66622023.02.27 18:00sell22250.101.955010.000000.00000
66632023.02.27 18:00modify22250.101.955011.979011.93501
66642023.02.27 19:00sell22260.101.953930.000000.00000
66652023.02.27 19:00modify22260.101.953931.977931.93393
66662023.02.27 20:00sell22270.101.955770.000000.00000
66672023.02.27 20:00modify22270.101.955771.979771.93577
66682023.02.27 21:00sell22280.101.954770.000000.00000
66692023.02.27 21:00modify22280.101.954771.978771.93477
66702023.02.27 23:04t/p21930.101.956151.912151.95615123.9366599.86
66712023.02.27 23:06t/p21920.101.956571.912571.95657122.8166722.67
66722023.02.27 23:07t/p21900.101.956871.912871.95687122.8166845.48
66732023.02.28 00:00sell22290.101.956720.000000.00000
66742023.02.28 00:00modify22290.101.956721.980721.93672
66752023.02.28 01:00sell22300.101.955900.000000.00000
66762023.02.28 01:00modify22300.101.955901.979901.93590
66772023.02.28 02:00sell22310.101.955920.000000.00000
66782023.02.28 02:00modify22310.101.955921.979921.93592
66792023.02.28 05:00sell22320.101.957060.000000.00000
66802023.02.28 05:00modify22320.101.957061.981061.93706
66812023.02.28 06:00sell22330.101.957620.000000.00000
66822023.02.28 06:00modify22330.101.957621.981621.93762
66832023.02.28 07:00sell22340.101.957140.000000.00000
66842023.02.28 07:00modify22340.101.957141.981141.93714
66852023.02.28 08:00sell22350.101.960100.000000.00000
66862023.02.28 08:00modify22350.101.960101.984101.94010
66872023.02.28 09:00sell22360.101.965830.000000.00000
66882023.02.28 09:00modify22360.101.965831.989831.94583
66892023.02.28 09:16s/l22180.101.967961.967961.92396-149.6166695.87
66902023.02.28 10:00sell22370.101.964820.000000.00000
66912023.02.28 10:00modify22370.101.964821.988821.94482
66922023.02.28 11:00sell22380.101.965340.000000.00000
66932023.02.28 11:00modify22380.101.965341.989341.94534
66942023.02.28 12:00sell22390.101.963380.000000.00000
66952023.02.28 12:00modify22390.101.963381.987381.94338
66962023.02.28 13:00sell22400.101.963080.000000.00000
66972023.02.28 13:00modify22400.101.963081.987081.94308
66982023.02.28 14:00sell22410.101.963500.000000.00000
66992023.02.28 14:00modify22410.101.963501.987501.94350
67002023.02.28 15:00sell22420.101.964110.000000.00000
67012023.02.28 15:00modify22420.101.964111.988111.94411
67022023.02.28 21:00t/p22360.101.945831.989831.94583124.7166820.58
67032023.02.28 21:01t/p22380.101.945341.989341.94534124.7066945.28
67042023.02.28 21:48t/p22370.101.944821.988821.94482124.7067069.98
67052023.02.28 21:51t/p22420.101.944111.988111.94411124.7067194.68
67062023.02.28 21:55t/p22410.101.943501.987501.94350124.7067319.38
67072023.02.28 21:56t/p22390.101.943381.987381.94338124.7067444.08
67082023.02.28 22:04t/p22400.101.943081.987081.94308124.7067568.78
67092023.02.28 23:00buy22430.101.944490.000000.00000
67102023.02.28 23:00modify22430.101.944491.920491.96449
67112023.03.01 00:00buy22440.101.945450.000000.00000
67122023.03.01 00:00modify22440.101.945451.921451.96545
67132023.03.01 03:00buy22450.101.942130.000000.00000
67142023.03.01 03:00modify22450.101.942131.918131.96213
67152023.03.01 04:00buy22460.101.940650.000000.00000
67162023.03.01 04:00modify22460.101.940651.916651.96065
67172023.03.01 04:01t/p22350.101.940101.984101.94010124.7467693.52
67182023.03.01 05:00buy22470.101.939940.000000.00000
67192023.03.01 05:00modify22470.101.939941.915941.95994
67202023.03.01 05:04t/p22330.101.937621.981621.93762124.7567818.27
67212023.03.01 05:12t/p22320.101.937061.981061.93706124.7467943.00
67222023.03.01 05:12t/p22340.101.937141.981141.93714124.7468067.74
67232023.03.01 05:14t/p22290.101.936721.980721.93672124.7468192.48
67242023.03.01 05:15t/p22300.101.935901.979901.93590124.7468317.22
67252023.03.01 05:15t/p22310.101.935921.979921.93592124.7568441.96
67262023.03.01 05:15t/p22270.101.935771.979771.93577124.7768566.74
67272023.03.01 05:19t/p22250.101.935011.979011.93501124.7768691.51
67282023.03.01 05:19t/p22280.101.934771.978771.93477124.7868816.30
67292023.03.01 06:00buy22480.101.937990.000000.00000
67302023.03.01 06:00modify22480.101.937991.913991.95799
67312023.03.01 07:00buy22490.101.936300.000000.00000
67322023.03.01 07:00modify22490.101.936301.912301.95630
67332023.03.01 08:00buy22500.101.936270.000000.00000
67342023.03.01 08:00modify22500.101.936271.912271.95627
67352023.03.01 08:54t/p22260.101.933931.977931.93393124.7768941.07
67362023.03.01 08:57t/p22240.101.932661.976661.93266124.7769065.85
67372023.03.01 09:00buy22510.101.931550.000000.00000
67382023.03.01 09:00modify22510.101.931551.907551.95155
67392023.03.01 09:00t/p22200.101.931221.975221.93122124.7769190.62
67402023.03.01 09:01t/p22220.101.930961.974961.93096124.7769315.40
67412023.03.01 09:01t/p22210.101.930751.974751.93075124.7769440.17
67422023.03.01 09:01t/p22230.101.930721.974721.93072124.7769564.95
67432023.03.01 10:00buy22520.101.929670.000000.00000
67442023.03.01 10:00modify22520.101.929671.905671.94967
67452023.03.01 10:11t/p22190.101.928131.972131.92813124.7769689.72
67462023.03.01 10:30t/p22170.101.926311.970311.92631124.7769814.50
67472023.03.01 11:00buy22530.101.925060.000000.00000
67482023.03.01 11:00modify22530.101.925061.901061.94506
67492023.03.01 11:21s/l22440.101.921451.921451.96545-149.6169664.89
67502023.03.01 12:00buy22540.101.922850.000000.00000
67512023.03.01 12:00modify22540.101.922851.898851.94285
67522023.03.01 13:00buy22550.101.924780.000000.00000
67532023.03.01 13:00modify22550.101.924781.900781.94478
67542023.03.01 14:00buy22560.101.922410.000000.00000
67552023.03.01 14:00modify22560.101.922411.898411.94241
67562023.03.01 14:59s/l22430.101.920491.920491.96449-149.9769514.91
67572023.03.01 15:00buy22570.101.920950.000000.00000
67582023.03.01 15:00modify22570.101.920951.896951.94095
67592023.03.01 15:46s/l22450.101.918131.918131.96213-149.6069365.31
67602023.03.01 16:00buy22580.101.919550.000000.00000
67612023.03.01 16:00modify22580.101.919551.895551.93955
67622023.03.01 17:00buy22590.101.922230.000000.00000
67632023.03.01 17:00modify22590.101.922231.898231.94223
67642023.03.01 18:00buy22600.101.920350.000000.00000
67652023.03.01 18:00modify22600.101.920351.896351.94035
67662023.03.01 19:00buy22610.101.921190.000000.00000
67672023.03.01 19:00modify22610.101.921191.897191.94119
67682023.03.01 20:00buy22620.101.923090.000000.00000
67692023.03.01 20:00modify22620.101.923091.899091.94309
67702023.03.01 21:00buy22630.101.923000.000000.00000
67712023.03.01 21:00modify22630.101.923001.899001.94300
67722023.03.01 22:00buy22640.101.922380.000000.00000
67732023.03.01 22:00modify22640.101.922381.898381.94238
67742023.03.01 23:00buy22650.101.922570.000000.00000
67752023.03.01 23:00modify22650.101.922571.898571.94257
67762023.03.02 14:00buy22660.101.923950.000000.00000
67772023.03.02 14:00modify22660.101.923951.899951.94395
67782023.03.02 15:00buy22670.101.920060.000000.00000
67792023.03.02 15:00modify22670.101.920061.896061.94006
67802023.03.02 16:00buy22680.101.922340.000000.00000
67812023.03.02 16:00modify22680.101.922341.898341.94234
67822023.03.02 21:00buy22690.101.921350.000000.00000
67832023.03.02 21:00modify22690.101.921351.897351.94135
67842023.03.03 14:00sell22700.101.928840.000000.00000
67852023.03.03 14:00modify22700.101.928841.952841.90884
67862023.03.03 15:00sell22710.101.930930.000000.00000
67872023.03.03 15:00modify22710.101.930931.954931.91093
67882023.03.03 16:00sell22720.101.931980.000000.00000
67892023.03.03 16:00modify22720.101.931981.955981.91198
67902023.03.03 17:00sell22730.101.931600.000000.00000
67912023.03.03 17:00modify22730.101.931601.955601.91160
67922023.03.03 18:00sell22740.101.932140.000000.00000
67932023.03.03 18:00modify22740.101.932141.956141.91214
67942023.03.03 19:00sell22750.101.933900.000000.00000
67952023.03.03 19:00modify22750.101.933901.957901.91390
67962023.03.03 20:00close22460.101.934541.916651.96065-39.5769325.75
67972023.03.03 20:00sell22760.101.934540.000000.00000
67982023.03.03 20:00modify22760.101.934541.958541.91454
67992023.03.03 21:00close22470.101.934801.915941.95994-33.5369292.22
68002023.03.03 21:00sell22770.101.934800.000000.00000
68012023.03.03 21:00modify22770.101.934801.958801.91480
68022023.03.05 23:00close22480.101.934831.913991.95799-21.1969271.03
68032023.03.05 23:00sell22780.101.934830.000000.00000
68042023.03.05 23:00modify22780.101.934831.958831.91483
68052023.03.06 00:00close22490.101.936831.912301.956301.4469272.47
68062023.03.06 00:00sell22790.101.936830.000000.00000
68072023.03.06 00:00modify22790.101.936831.960831.91683
68082023.03.06 01:00close22500.101.934941.912271.95627-10.1569262.32
68092023.03.06 01:00sell22800.101.934940.000000.00000
68102023.03.06 01:00modify22800.101.934941.958941.91494
68112023.03.06 02:00close22510.101.936231.907551.9515527.3169289.63
68122023.03.06 02:00sell22810.101.936230.000000.00000
68132023.03.06 02:00modify22810.101.936231.960231.91623
68142023.03.06 03:00close22520.101.935611.905671.9496735.1669324.79
68152023.03.06 03:00sell22820.101.935610.000000.00000
68162023.03.06 03:00modify22820.101.935611.959611.91561
68172023.03.06 04:00close22530.101.935651.901061.9450664.1569388.94
68182023.03.06 04:00sell22830.101.935650.000000.00000
68192023.03.06 04:00modify22830.101.935651.959651.91565
68202023.03.06 05:00close22540.101.936791.898851.9428585.0369473.97
68212023.03.06 05:00sell22840.101.936790.000000.00000
68222023.03.06 05:00modify22840.101.936791.960791.91679
68232023.03.06 06:00close22550.101.937521.900781.9447877.5569551.52
68242023.03.06 06:00sell22850.101.937520.000000.00000
68252023.03.06 06:00modify22850.101.937521.961521.91752
68262023.03.06 07:00close22560.101.935981.898411.9424182.7369634.25
68272023.03.06 07:00sell22860.101.935980.000000.00000
68282023.03.06 07:00modify22860.101.935981.959981.91598
68292023.03.06 08:00close22570.101.936381.896951.9409594.3269728.57
68302023.03.06 08:00sell22870.101.936380.000000.00000
68312023.03.06 08:00modify22870.101.936381.960381.91638
68322023.03.06 08:27t/p22580.101.939551.895551.93955122.8169851.38
68332023.03.06 08:28t/p22670.101.940061.896061.94006123.9369975.30
68342023.03.06 08:28t/p22600.101.940351.896351.94035122.8170098.11
68352023.03.06 08:28t/p22610.101.941191.897191.94119122.8170220.92
68362023.03.06 08:30t/p22690.101.941351.897351.94135123.9370344.85
68372023.03.06 08:32t/p22590.101.942231.898231.94223122.8170467.66
68382023.03.06 08:32t/p22680.101.942341.898341.94234123.9370591.58
68392023.03.06 08:33t/p22640.101.942381.898381.94238122.8170714.39
68402023.03.06 08:33t/p22650.101.942571.898571.94257122.8170837.20
68412023.03.06 08:33t/p22630.101.943001.899001.94300122.8170960.01
68422023.03.06 08:33t/p22620.101.943091.899091.94309122.8171082.82
68432023.03.06 09:00sell22880.101.942340.000000.00000
68442023.03.06 09:00modify22880.101.942341.966341.92234
68452023.03.06 09:04t/p22660.101.943951.899951.94395123.9371206.75
68462023.03.06 10:00sell22890.101.943440.000000.00000
68472023.03.06 10:00modify22890.101.943441.967441.92344
68482023.03.06 11:00sell22900.101.941350.000000.00000
68492023.03.06 11:00modify22900.101.941351.965351.92135
68502023.03.06 12:00sell22910.101.943020.000000.00000
68512023.03.06 12:00modify22910.101.943021.967021.92302
68522023.03.06 13:00sell22920.101.940870.000000.00000
68532023.03.06 13:00modify22920.101.940871.964871.92087
68542023.03.06 16:00sell22930.101.943220.000000.00000
68552023.03.06 16:00modify22930.101.943221.967221.92322
68562023.03.06 17:00sell22940.101.945400.000000.00000
68572023.03.06 17:00modify22940.101.945401.969401.92540
68582023.03.06 18:00sell22950.101.944660.000000.00000
68592023.03.06 18:00modify22950.101.944661.968661.92466
68602023.03.07 11:00buy22960.101.936780.000000.00000
68612023.03.07 11:00modify22960.101.936781.912781.95678
68622023.03.07 12:00buy22970.101.937170.000000.00000
68632023.03.07 12:00modify22970.101.937171.913171.95717
68642023.03.07 13:00buy22980.101.937870.000000.00000
68652023.03.07 13:00modify22980.101.937871.913871.95787
68662023.03.07 14:00buy22990.101.936190.000000.00000
68672023.03.07 14:00modify22990.101.936191.912191.95619
68682023.03.07 15:00close22700.101.934931.952841.90884-37.9171168.84
68692023.03.07 15:00buy23000.101.934930.000000.00000
68702023.03.07 15:00modify23000.101.934931.910931.95493
68712023.03.07 16:00close22710.101.934301.954931.91093-20.9471147.91
68722023.03.07 16:00buy23010.101.934300.000000.00000
68732023.03.07 16:00modify23010.101.934301.910301.95430
68742023.03.07 17:00close22720.101.935571.955981.91198-22.3271125.59
68752023.03.07 17:00buy23020.101.935570.000000.00000
68762023.03.07 17:00modify23020.101.935571.911571.95557
68772023.03.07 18:00close22730.101.935571.955601.91160-24.6971100.91
68782023.03.07 18:00buy23030.101.935570.000000.00000
68792023.03.07 18:00modify23030.101.935571.911571.95557
68802023.03.07 21:00close22740.101.934851.956141.91214-16.8371084.08
68812023.03.07 21:00buy23040.101.934850.000000.00000
68822023.03.07 21:00modify23040.101.934851.910851.95485
68832023.03.07 23:00close22750.101.936051.957901.91390-13.3471070.75
68842023.03.07 23:00buy23050.101.936050.000000.00000
68852023.03.07 23:00modify23050.101.936051.912051.95605
68862023.03.08 00:00close22760.101.935831.958541.91454-7.9471062.81
68872023.03.08 00:00buy23060.101.935830.000000.00000
68882023.03.08 00:00modify23060.101.935831.911831.95583
68892023.03.08 02:00close22770.101.936891.958801.91480-12.9271049.89
68902023.03.08 02:00buy23070.101.936890.000000.00000
68912023.03.08 02:00modify23070.101.936891.912891.95689
68922023.03.08 07:00close22780.101.937871.958831.91483-18.8471031.05
68932023.03.08 07:00buy23080.101.937870.000000.00000
68942023.03.08 07:00modify23080.101.937871.913871.95787
68952023.03.08 08:00close22790.101.935151.960831.9168310.5571041.61
68962023.03.08 08:00buy23090.101.935150.000000.00000
68972023.03.08 08:00modify23090.101.935151.911151.95515
68982023.03.08 09:00close22800.101.936421.958941.91494-9.1671032.45
68992023.03.08 09:00buy23100.101.936420.000000.00000
69002023.03.08 09:00modify23100.101.936421.912421.95642
69012023.03.08 10:00close22810.101.934281.960231.9162312.2371044.69
69022023.03.08 10:00buy23110.101.934280.000000.00000
69032023.03.08 10:00modify23110.101.934281.910281.95428
69042023.03.08 11:00close22820.101.935141.959611.915613.0071047.69
69052023.03.08 11:00buy23120.101.935140.000000.00000
69062023.03.08 11:00modify23120.101.935141.911141.95514
69072023.03.08 12:00close22830.101.935801.959651.91565-0.8771046.83
69082023.03.08 12:00buy23130.101.935800.000000.00000
69092023.03.08 12:00modify23130.101.935801.911801.95580
69102023.03.08 13:00close22840.101.935281.960791.916799.4971056.32
69112023.03.08 13:00buy23140.101.935280.000000.00000
69122023.03.08 13:00modify23140.101.935281.911281.95528
69132023.03.08 14:00close22850.101.933431.961521.9175225.5771081.90
69142023.03.08 14:00buy23150.101.933430.000000.00000
69152023.03.08 14:00modify23150.101.933431.909431.95343
69162023.03.08 15:00close22860.101.931841.959981.9159825.8871107.78
69172023.03.08 15:00buy23160.101.931840.000000.00000
69182023.03.08 15:00modify23160.101.931841.907841.95184
69192023.03.08 16:00close22870.101.935641.960381.916384.6971112.48
69202023.03.08 16:00buy23170.101.935640.000000.00000
69212023.03.08 16:00modify23170.101.935641.911641.95564
69222023.03.08 17:00close22880.101.937321.966341.9223431.3771143.85
69232023.03.08 17:00buy23180.101.937320.000000.00000
69242023.03.08 17:00modify23180.101.937321.913321.95732
69252023.03.09 06:00close22890.101.936271.967441.9234444.9071188.75
69262023.03.09 06:00buy23190.101.936270.000000.00000
69272023.03.09 06:00modify23190.101.936271.912271.95627
69282023.03.09 15:00close22900.101.943371.965351.92135-12.4071176.35
69292023.03.09 15:00sell23200.101.942770.000000.00000
69302023.03.09 15:00modify23200.101.942771.966771.92277
69312023.03.09 16:00close22910.101.943001.967021.923020.3271176.66
69322023.03.09 16:00sell23210.101.942400.000000.00000
69332023.03.09 16:00modify23210.101.942401.966401.92240
69342023.03.09 17:00close22920.101.945391.964871.92087-28.0071148.66
69352023.03.09 17:00sell23220.101.944790.000000.00000
69362023.03.09 17:00modify23220.101.944791.968791.92479
69372023.03.09 18:00close22930.101.945671.967221.92322-15.0871133.58
69382023.03.09 18:00sell23230.101.945070.000000.00000
69392023.03.09 18:00modify23230.101.945071.969071.92507
69402023.03.09 19:00close22940.101.947501.969401.92540-12.9071120.68
69412023.03.09 19:00sell23240.101.946900.000000.00000
69422023.03.09 19:00modify23240.101.946901.970901.92690
69432023.03.09 20:00close22950.101.950541.968661.92466-36.4871084.19
69442023.03.09 20:00sell23250.101.949940.000000.00000
69452023.03.09 20:00modify23250.101.949941.973941.92994
69462023.03.09 20:08t/p23160.101.951841.907841.95184123.5671207.76
69472023.03.09 20:55t/p23150.101.953431.909431.95343123.5571331.31
69482023.03.09 21:00sell23260.101.952670.000000.00000
69492023.03.09 21:00modify23260.101.952671.976671.93267
69502023.03.09 21:52t/p23010.101.954301.910301.95430123.1971454.50
69512023.03.09 21:52t/p23110.101.954281.910281.95428123.5671578.07
69522023.03.09 23:00sell23270.101.953950.000000.00000
69532023.03.09 23:00modify23270.101.953951.977951.93395
69542023.03.09 23:00t/p23040.101.954851.910851.95485123.1871701.25
69552023.03.09 23:00t/p23000.101.954931.910931.95493123.1871824.43
69562023.03.09 23:00t/p23090.101.955151.911151.95515123.5571947.98
69572023.03.09 23:00t/p23120.101.955141.911141.95514123.5572071.54
69582023.03.09 23:00t/p23140.101.955281.911281.95528123.5572195.09
69592023.03.09 23:16t/p23020.101.955571.911571.95557123.1872318.27
69602023.03.09 23:16t/p23030.101.955571.911571.95557123.1872441.45
69612023.03.09 23:16t/p23170.101.955641.911641.95564123.5672565.02
69622023.03.09 23:20t/p23060.101.955831.911831.95583123.5572688.57
69632023.03.09 23:20t/p23130.101.955801.911801.95580123.5672812.14
69642023.03.09 23:21t/p23050.101.956051.912051.95605123.1872935.32
69652023.03.09 23:21t/p22990.101.956191.912191.95619123.1973058.51
69662023.03.09 23:21t/p23190.101.956271.912271.95627124.6873183.19
69672023.03.10 00:00sell23280.101.953940.000000.00000
69682023.03.10 00:00modify23280.101.953941.977941.93394
69692023.03.10 01:00sell23290.101.954240.000000.00000
69702023.03.10 01:00modify23290.101.954241.978241.93424
69712023.03.10 02:00sell23300.101.952250.000000.00000
69722023.03.10 02:00modify23300.101.952251.976251.93225
69732023.03.10 03:00sell23310.101.952390.000000.00000
69742023.03.10 03:00modify23310.101.952391.976391.93239
69752023.03.10 04:00sell23320.101.954400.000000.00000
69762023.03.10 04:00modify23320.101.954401.978401.93440
69772023.03.10 05:00sell23330.101.952350.000000.00000
69782023.03.10 05:00modify23330.101.952351.976351.93235
69792023.03.10 06:00sell23340.101.954460.000000.00000
69802023.03.10 06:00modify23340.101.954461.978461.93446
69812023.03.10 07:00sell23350.101.955520.000000.00000
69822023.03.10 07:00modify23350.101.955521.979521.93552
69832023.03.10 07:00t/p23100.101.956421.912421.95642123.1973306.38
69842023.03.10 07:00t/p22960.101.956781.912781.95678122.8273429.20
69852023.03.10 07:00t/p23070.101.956891.912891.95689123.1973552.39
69862023.03.10 07:00t/p22970.101.957171.913171.95717122.8273675.21
69872023.03.10 07:00t/p23180.101.957321.913321.95732123.1873798.39
69882023.03.10 08:00sell23360.101.955950.000000.00000
69892023.03.10 08:00modify23360.101.955951.979951.93595
69902023.03.10 09:00sell23370.101.955530.000000.00000
69912023.03.10 09:00modify23370.101.955531.979531.93553
69922023.03.10 09:37t/p22980.101.957871.913871.95787122.8273921.21
69932023.03.10 09:37t/p23080.101.957871.913871.95787123.1974044.41
69942023.03.10 10:00sell23380.101.961900.000000.00000
69952023.03.10 10:00modify23380.101.961901.985901.94190
69962023.03.10 11:00sell23390.101.961390.000000.00000
69972023.03.10 11:00modify23390.101.961391.985391.94139
69982023.03.10 12:00sell23400.101.961420.000000.00000
69992023.03.10 12:00modify23400.101.961421.985421.94142
70002023.03.10 13:00sell23410.101.959180.000000.00000
70012023.03.10 13:00modify23410.101.959181.983181.93918
70022023.03.10 14:51s/l23210.101.966401.966401.92240-149.6173894.79
70032023.03.10 15:00sell23420.101.962840.000000.00000
70042023.03.10 15:00modify23420.101.962841.986841.94284
70052023.03.10 16:00sell23430.101.960120.000000.00000
70062023.03.10 16:00modify23430.101.960121.984121.94012
70072023.03.12 22:02s/l23200.101.966771.966771.92277-149.6073745.19
70082023.03.13 13:51t/p23420.101.942841.986841.94284124.7473869.93
70092023.03.13 14:00buy23440.101.944920.000000.00000
70102023.03.13 14:00modify23440.101.944921.920921.96492
70112023.03.13 15:00buy23450.101.946210.000000.00000
70122023.03.13 15:00modify23450.101.946211.922211.96621
70132023.03.13 23:00sell23460.101.958110.000000.00000
70142023.03.13 23:00modify23460.101.958111.982111.93811
70152023.03.14 08:00buy23470.101.950530.000000.00000
70162023.03.14 08:00modify23470.101.950531.926531.97053
70172023.03.14 09:00buy23480.101.956600.000000.00000
70182023.03.14 09:00modify23480.101.956601.932601.97660
70192023.03.14 12:00buy23490.101.954820.000000.00000
70202023.03.14 12:00modify23490.101.954821.930821.97482
70212023.03.14 23:00buy23500.101.949200.000000.00000
70222023.03.14 23:00modify23500.101.949201.925201.96920
70232023.03.15 00:00buy23510.101.950840.000000.00000
70242023.03.15 00:00modify23510.101.950841.926841.97084
70252023.03.15 03:00buy23520.101.949640.000000.00000
70262023.03.15 03:00modify23520.101.949641.925641.96964
70272023.03.15 17:00close23220.101.945241.968791.92479-2.6673867.27
70282023.03.15 17:00buy23530.101.945240.000000.00000
70292023.03.15 17:00modify23530.101.945241.921241.96524
70302023.03.15 22:00close23230.101.957811.969071.92507-79.2973787.98
70312023.03.15 22:00sell23540.101.957210.000000.00000
70322023.03.15 22:00modify23540.101.957211.981211.93721
70332023.03.15 23:00close23240.101.958181.970901.92690-70.1873717.80
70342023.03.15 23:00sell23550.101.957580.000000.00000
70352023.03.15 23:00modify23550.101.957581.981581.93758
70362023.03.16 00:00close23250.101.958891.973941.92994-55.5473662.26
70372023.03.16 00:00sell23560.101.958290.000000.00000
70382023.03.16 00:00modify23560.101.958291.982291.93829
70392023.03.16 01:00close23260.101.955591.976671.93267-17.9473644.32
70402023.03.16 01:00sell23570.101.954990.000000.00000
70412023.03.16 01:00modify23570.101.954991.978991.93499
70422023.03.16 02:00close23270.101.956261.977951.93395-14.1573630.17
70432023.03.16 02:00sell23580.101.955660.000000.00000
70442023.03.16 02:00modify23580.101.955661.979661.93566
70452023.03.16 03:00close23280.101.962621.977941.93394-53.9073576.28
70462023.03.16 03:00sell23590.101.962020.000000.00000
70472023.03.16 03:00modify23590.101.962021.986021.94202
70482023.03.16 04:00close23290.101.960951.978241.93424-41.6273534.66
70492023.03.16 04:00sell23600.101.960350.000000.00000
70502023.03.16 04:00modify23600.101.960351.984351.94035
70512023.03.16 05:00close23300.101.960481.976251.93225-51.1073483.57
70522023.03.16 05:00sell23610.101.959880.000000.00000
70532023.03.16 05:00modify23610.101.959881.983881.93988
70542023.03.16 09:00close23310.101.958081.976391.93239-35.2673448.31
70552023.03.16 09:00sell23620.101.957480.000000.00000
70562023.03.16 09:00modify23620.101.957481.981481.93748
70572023.03.16 17:00close23320.101.961511.978401.93440-44.1173404.21
70582023.03.16 17:00sell23630.101.960910.000000.00000
70592023.03.16 17:00modify23630.101.960911.984911.94091
70602023.03.16 17:45t/p23440.101.964921.920921.96492122.8173527.02
70612023.03.16 17:46t/p23530.101.965241.921241.96524123.5673650.58
70622023.03.16 18:00sell23640.101.963580.000000.00000
70632023.03.16 18:00modify23640.101.963581.987581.94358
70642023.03.16 19:00sell23650.101.963770.000000.00000
70652023.03.16 19:00modify23650.101.963771.987771.94377
70662023.03.17 00:00close23330.101.952251.976351.932350.8973651.47
70672023.03.17 00:00buy23660.101.952250.000000.00000
70682023.03.17 00:00modify23660.101.952251.928251.97225
70692023.03.17 01:00close23340.101.953951.978461.934463.4473654.91
70702023.03.17 01:00buy23670.101.953950.000000.00000
70712023.03.17 01:00modify23670.101.953951.929951.97395
70722023.03.17 02:00close23350.101.950211.979521.9355233.3773688.29
70732023.03.17 02:00buy23680.101.950210.000000.00000
70742023.03.17 02:00modify23680.101.950211.926211.97021
70752023.03.17 03:00close23360.101.948891.979951.9359544.2973732.58
70762023.03.17 03:00buy23690.101.948890.000000.00000
70772023.03.17 03:00modify23690.101.948891.924891.96889
70782023.03.17 04:00close23370.101.947061.979531.9355353.0873785.66
70792023.03.17 04:00buy23700.101.947060.000000.00000
70802023.03.17 04:00modify23700.101.947061.923061.96706
70812023.03.17 05:00close23380.101.946661.985901.9419095.2973880.95
70822023.03.17 05:00buy23710.101.946660.000000.00000
70832023.03.17 05:00modify23710.101.946661.922661.96666
70842023.03.17 06:00close23390.101.949591.985391.9413973.8473954.79
70852023.03.17 06:00buy23720.101.949590.000000.00000
70862023.03.17 06:00modify23720.101.949591.925591.96959
70872023.03.17 07:00close23400.101.946531.985421.9414293.1074047.90
70882023.03.17 07:00buy23730.101.946530.000000.00000
70892023.03.17 07:00modify23730.101.946531.922531.96653
70902023.03.17 08:00close23410.101.946691.983181.9391878.1474126.04
70912023.03.17 08:00buy23740.101.946690.000000.00000
70922023.03.17 08:00modify23740.101.946691.922691.96669
70932023.03.17 08:34t/p23650.101.943771.987771.94377124.7574250.79
70942023.03.17 08:36t/p23640.101.943581.987581.94358124.7574375.53
70952023.03.17 09:00buy23750.101.945150.000000.00000
70962023.03.17 09:00modify23750.101.945151.921151.96515
70972023.03.17 09:33t/p23590.101.942021.986021.94202124.7474500.27
70982023.03.17 09:37t/p23630.101.940911.984911.94091124.7474625.01
70992023.03.17 10:00buy23760.101.942410.000000.00000
71002023.03.17 10:00modify23760.101.942411.918411.96241
71012023.03.17 11:00buy23770.101.945970.000000.00000
71022023.03.17 11:00modify23770.101.945971.921971.96597
71032023.03.17 12:00buy23780.101.944040.000000.00000
71042023.03.17 12:00modify23780.101.944041.920041.96404
71052023.03.17 13:00close23430.101.943671.984121.94012102.8374727.84
71062023.03.17 13:00buy23790.101.943670.000000.00000
71072023.03.17 13:00modify23790.101.943671.919671.96367
71082023.03.17 14:00close23450.101.943501.922211.96621-19.1374708.71
71092023.03.17 14:00buy23800.101.944100.000000.00000
71102023.03.17 14:00modify23800.101.944101.920101.96410
71112023.03.17 15:00close23460.101.943401.982111.9381191.9474800.65
71122023.03.17 15:00buy23810.101.943400.000000.00000
71132023.03.17 15:00modify23810.101.943401.919401.96340
71142023.03.17 16:00close23470.101.942841.926531.97053-49.8074750.85
71152023.03.17 16:00buy23820.101.943440.000000.00000
71162023.03.17 16:00modify23820.101.943441.919441.96344
71172023.03.17 17:00close23480.101.945881.932601.97660-68.6874682.17
71182023.03.17 17:00buy23830.101.946480.000000.00000
71192023.03.17 17:00modify23830.101.946481.922481.96648
71202023.03.17 18:00close23490.101.942341.930821.97482-79.6674602.51
71212023.03.17 18:00buy23840.101.942940.000000.00000
71222023.03.17 18:00modify23840.101.942941.918941.96294
71232023.03.17 19:00close23500.101.943471.925201.96920-37.5874564.93
71242023.03.17 19:00buy23850.101.944070.000000.00000
71252023.03.17 19:00modify23850.101.944071.920071.96407
71262023.03.20 06:00close23510.101.948791.926841.97084-14.6474550.29
71272023.03.20 06:00sell23860.101.948790.000000.00000
71282023.03.20 06:00modify23860.101.948791.972791.92879
71292023.03.20 07:00close23520.101.948951.925641.96964-6.1674544.13
71302023.03.20 07:00sell23870.101.948950.000000.00000
71312023.03.20 07:00modify23870.101.948951.972951.92895
71322023.03.20 08:00close23540.101.949381.981211.9372149.0274593.15
71332023.03.20 08:00sell23880.101.948780.000000.00000
71342023.03.20 08:00modify23880.101.948781.972781.92878
71352023.03.20 09:00close23550.101.954091.981581.9375821.9574615.09
71362023.03.20 09:00sell23890.101.953490.000000.00000
71372023.03.20 09:00modify23890.101.953491.977491.93349
71382023.03.20 10:00close23560.101.955591.982291.9382916.9074632.00
71392023.03.20 10:00sell23900.101.954990.000000.00000
71402023.03.20 10:00modify23900.101.954991.978991.93499
71412023.03.20 11:00close23570.101.956161.978991.93499-7.2374624.77
71422023.03.20 11:00sell23910.101.955560.000000.00000
71432023.03.20 11:00modify23910.101.955561.979561.93556
71442023.03.20 12:00close23580.101.957501.979661.93566-11.4174613.37
71452023.03.20 12:00sell23920.101.956900.000000.00000
71462023.03.20 12:00modify23920.101.956901.980901.93690
71472023.03.20 13:00close23600.101.957671.984351.9403516.7874630.15
71482023.03.20 13:00sell23930.101.957070.000000.00000
71492023.03.20 13:00modify23930.101.957071.981071.93707
71502023.03.20 14:00close23610.101.956751.983881.9398819.5974649.75
71512023.03.20 14:00sell23940.101.956150.000000.00000
71522023.03.20 14:00modify23940.101.956151.980151.93615
71532023.03.20 15:00close23620.101.960281.981481.93748-17.3974632.36
71542023.03.20 15:00sell23950.101.959680.000000.00000
71552023.03.20 15:00modify23950.101.959681.983681.93968
71562023.03.20 15:47t/p23760.101.962411.918411.96241124.3174756.67
71572023.03.20 15:51t/p23840.101.962941.918941.96294124.3174880.98
71582023.03.20 16:00sell23960.101.962350.000000.00000
71592023.03.20 16:00modify23960.101.962351.986351.94235
71602023.03.20 16:09t/p23810.101.963401.919401.96340124.3175005.29
71612023.03.20 16:09t/p23820.101.963441.919441.96344124.3175129.60
71622023.03.20 16:09t/p23790.101.963671.919671.96367124.3175253.90
71632023.03.20 16:12t/p23780.101.964041.920041.96404124.3175378.21
71642023.03.20 16:12t/p23850.101.964071.920071.96407124.3175502.52
71652023.03.20 16:12t/p23800.101.964101.920101.96410124.3175626.83
71662023.03.20 17:00sell23970.101.962740.000000.00000
71672023.03.20 17:00modify23970.101.962741.986741.94274
71682023.03.20 17:44t/p23750.101.965151.921151.96515124.3175751.13
71692023.03.20 18:00sell23980.101.964150.000000.00000
71702023.03.20 18:00modify23980.101.964151.988151.94415
71712023.03.20 19:00sell23990.101.964730.000000.00000
71722023.03.20 19:00modify23990.101.964731.988731.94473
71732023.03.20 20:00sell24000.101.964540.000000.00000
71742023.03.20 20:00modify24000.101.964541.988541.94454
71752023.03.20 21:00sell24010.101.964910.000000.00000
71762023.03.20 21:00modify24010.101.964911.988911.94491
71772023.03.20 23:00sell24020.101.964850.000000.00000
71782023.03.20 23:00modify24020.101.964851.988851.94485
71792023.03.20 23:38t/p23770.101.965971.921971.96597124.3175875.44
71802023.03.20 23:42t/p23830.101.966481.922481.96648124.3175999.75
71812023.03.20 23:42t/p23730.101.966531.922531.96653124.3176124.06
71822023.03.20 23:42t/p23710.101.966661.922661.96666124.3176248.37
71832023.03.20 23:42t/p23740.101.966691.922691.96669124.3176372.67
71842023.03.20 23:42t/p23700.101.967061.923061.96706124.3176496.98
71852023.03.21 00:00sell24030.101.966120.000000.00000
71862023.03.21 00:00modify24030.101.966121.990121.94612
71872023.03.21 01:00sell24040.101.967020.000000.00000
71882023.03.21 01:00modify24040.101.967021.991021.94702
71892023.03.21 01:22t/p23690.101.968891.924891.96889123.9376620.91
71902023.03.21 01:31t/p23720.101.969591.925591.96959123.9476744.84
71912023.03.21 01:35t/p23680.101.970211.926211.97021123.9476868.78
71922023.03.21 02:00sell24050.101.969010.000000.00000
71932023.03.21 02:00modify24050.101.969011.993011.94901
71942023.03.21 03:00sell24060.101.970900.000000.00000
71952023.03.21 03:00modify24060.101.970901.994901.95090
71962023.03.21 03:27s/l23860.101.972791.972791.92879-149.6076719.18
71972023.03.21 03:27s/l23880.101.972781.972781.92878-149.6176569.56
71982023.03.21 03:28t/p23660.101.972251.928251.97225123.9476693.50
71992023.03.21 03:29s/l23870.101.972951.972951.92895-149.6176543.89
72002023.03.21 04:00sell24070.101.971340.000000.00000
72012023.03.21 04:00modify24070.101.971341.995341.95134
72022023.03.21 05:00sell24080.101.972180.000000.00000
72032023.03.21 05:00modify24080.101.972181.996181.95218
72042023.03.21 06:00sell24090.101.972690.000000.00000
72052023.03.21 06:00modify24090.101.972691.996691.95269
72062023.03.21 06:15t/p23670.101.973951.929951.97395123.9476667.82
72072023.03.21 07:00sell24100.101.974920.000000.00000
72082023.03.21 07:00modify24100.101.974921.998921.95492
72092023.03.21 08:00sell24110.101.971430.000000.00000
72102023.03.21 08:00modify24110.101.971431.995431.95143
72112023.03.21 08:43s/l23890.101.977491.977491.93349-149.6176518.21
72122023.03.21 09:00sell24120.101.976940.000000.00000
72132023.03.21 09:00modify24120.101.976942.000941.95694
72142023.03.21 09:30s/l23900.101.978991.978991.93499-149.6176368.60
72152023.03.21 09:50s/l23910.101.979561.979561.93556-149.6276218.98
72162023.03.21 10:00sell24130.101.978590.000000.00000
72172023.03.21 10:00modify24130.101.978592.002591.95859
72182023.03.21 10:08s/l23940.101.980151.980151.93615-149.6276069.35
72192023.03.21 10:13s/l23920.101.980901.980901.93690-149.6175919.74
72202023.03.21 10:14s/l23930.101.981071.981071.93707-149.6175770.13
72212023.03.21 11:00sell24140.101.979230.000000.00000
72222023.03.21 11:00modify24140.101.979232.003231.95923
72232023.03.21 12:00sell24150.101.976590.000000.00000
72242023.03.21 12:00modify24150.101.976592.000591.95659
72252023.03.21 13:00sell24160.101.977870.000000.00000
72262023.03.21 13:00modify24160.101.977872.001871.95787
72272023.03.21 14:00sell24170.101.976370.000000.00000
72282023.03.21 14:00modify24170.101.976372.000371.95637
72292023.03.21 15:00sell24180.101.977180.000000.00000
72302023.03.21 15:00modify24180.101.977182.001181.95718
72312023.03.23 02:00buy24190.101.967060.000000.00000
72322023.03.23 02:00modify24190.101.967061.943061.98706
72332023.03.23 03:00buy24200.101.965690.000000.00000
72342023.03.23 03:00modify24200.101.965691.941691.98569
72352023.03.23 04:00buy24210.101.963750.000000.00000
72362023.03.23 04:00modify24210.101.963751.939751.98375
72372023.03.23 05:00buy24220.101.961970.000000.00000
72382023.03.23 05:00modify24220.101.961971.937971.98197
72392023.03.23 06:00buy24230.101.962750.000000.00000
72402023.03.23 06:00modify24230.101.962751.938751.98275
72412023.03.23 07:00buy24240.101.962760.000000.00000
72422023.03.23 07:00modify24240.101.962761.938761.98276
72432023.03.23 07:58t/p24140.101.959232.003231.95923124.8575894.98
72442023.03.23 08:00buy24250.101.959380.000000.00000
72452023.03.23 08:00modify24250.101.959381.935381.97938
72462023.03.23 08:04t/p24130.101.958592.002591.95859124.8576019.83
72472023.03.23 09:00buy24260.101.961740.000000.00000
72482023.03.23 09:00modify24260.101.961741.937741.98174
72492023.03.23 10:00close23950.101.960581.983681.93968-5.4276014.41
72502023.03.23 10:00buy24270.101.960580.000000.00000
72512023.03.23 10:00modify24270.101.960581.936581.98058
72522023.03.23 11:00close23960.101.959331.986351.9423519.0276033.42
72532023.03.23 11:00buy24280.101.959330.000000.00000
72542023.03.23 11:00modify24280.101.959331.935331.97933
72552023.03.23 12:00close23970.101.960761.986741.9427412.5376045.95
72562023.03.23 12:00buy24290.101.960760.000000.00000
72572023.03.23 12:00modify24290.101.960761.936761.98076
72582023.03.23 15:00close23980.101.961521.988151.9441516.5876062.53
72592023.03.23 15:00buy24300.101.961520.000000.00000
72602023.03.23 15:00modify24300.101.961521.937521.98152
72612023.03.23 16:00close23990.101.961501.988731.9447320.3376082.85
72622023.03.23 16:00buy24310.101.961500.000000.00000
72632023.03.23 16:00modify24310.101.961501.937501.98150
72642023.03.23 17:00close24000.101.962161.988541.9445415.0376097.88
72652023.03.23 17:00buy24320.101.962160.000000.00000
72662023.03.23 17:00modify24320.101.962161.938161.98216
72672023.03.23 18:00close24010.101.961281.988911.9449122.8276120.70
72682023.03.23 18:00buy24330.101.961280.000000.00000
72692023.03.23 18:00modify24330.101.961281.937281.98128
72702023.03.24 15:00close24020.101.971491.988851.94485-41.1876079.52
72712023.03.24 15:00sell24340.101.970890.000000.00000
72722023.03.24 15:00modify24340.101.970891.994891.95089
72732023.03.24 18:00close24030.101.971671.990121.94612-34.4276045.10
72742023.03.24 18:00sell24350.101.971070.000000.00000
72752023.03.24 18:00modify24350.101.971071.995071.95107
72762023.03.24 19:00close24040.101.972201.991021.94702-32.1176012.99
72772023.03.24 19:00sell24360.101.971600.000000.00000
72782023.03.24 19:00modify24360.101.971601.995601.95160
72792023.03.24 20:00close24050.101.972601.993011.94901-22.2075990.78
72802023.03.24 20:00sell24370.101.972000.000000.00000
72812023.03.24 20:00modify24370.101.972001.996001.95200
72822023.03.27 00:00close24060.101.972071.994901.95090-7.0775983.72
72832023.03.27 00:00sell24380.101.971470.000000.00000
72842023.03.27 00:00modify24380.101.971471.995471.95147
72852023.03.27 01:00close24070.101.972901.995341.95134-9.5175974.21
72862023.03.27 01:00sell24390.101.972300.000000.00000
72872023.03.27 01:00modify24390.101.972301.996301.95230
72882023.03.27 02:00close24080.101.973921.996181.95218-10.6375963.59
72892023.03.27 02:00sell24400.101.973320.000000.00000
72902023.03.27 02:00modify24400.101.973321.997321.95332
72912023.03.27 03:00close24090.101.974351.996691.95269-10.1375953.46
72922023.03.27 03:00sell24410.101.973750.000000.00000
72932023.03.27 03:00modify24410.101.973751.997751.95375
72942023.03.27 09:42t/p24280.101.979331.935331.97933123.9476077.40
72952023.03.27 09:42t/p24250.101.979381.935381.97938123.9476201.33
72962023.03.27 09:59t/p24270.101.980581.936581.98058123.9476325.27
72972023.03.27 09:59t/p24290.101.980761.936761.98076123.9576449.22
72982023.03.27 10:00sell24420.101.980800.000000.00000
72992023.03.27 10:00modify24420.101.980802.004801.96080
73002023.03.27 10:53t/p24330.101.981281.937281.98128123.9476573.15
73012023.03.27 10:55t/p24300.101.981521.937521.98152123.9476697.09
73022023.03.27 10:55t/p24310.101.981501.937501.98150123.9476821.02
73032023.03.27 10:55t/p24260.101.981741.937741.98174123.9576944.97
73042023.03.27 10:56t/p24220.101.981971.937971.98197123.9477068.91
73052023.03.27 10:57t/p24320.101.982161.938161.98216123.9477192.84
73062023.03.27 10:58t/p24230.101.982751.938751.98275123.9477316.78
73072023.03.27 10:58t/p24240.101.982761.938761.98276123.9477440.71
73082023.03.27 11:00sell24430.101.982890.000000.00000
73092023.03.27 11:00modify24430.101.982892.006891.96289
73102023.03.27 12:00sell24440.101.979810.000000.00000
73112023.03.27 12:00modify24440.101.979812.003811.95981
73122023.03.27 13:00sell24450.101.980280.000000.00000
73132023.03.27 13:00modify24450.101.980282.004281.96028
73142023.03.27 14:00sell24460.101.982240.000000.00000
73152023.03.27 14:00modify24460.101.982242.006241.96224
73162023.03.27 14:08t/p24210.101.983751.939751.98375123.9577564.66
73172023.03.27 15:00sell24470.101.982520.000000.00000
73182023.03.27 15:00modify24470.101.982522.006521.96252
73192023.03.27 16:00sell24480.101.983580.000000.00000
73202023.03.27 16:00modify24480.101.983582.007581.96358
73212023.03.27 17:00sell24490.101.982990.000000.00000
73222023.03.27 17:00modify24490.101.982992.006991.96299
73232023.03.27 18:00sell24500.101.983870.000000.00000
73242023.03.27 18:00modify24500.101.983872.007871.96387
73252023.03.27 19:00sell24510.101.984610.000000.00000
73262023.03.27 19:00modify24510.101.984612.008611.96461
73272023.03.27 20:00sell24520.101.983850.000000.00000
73282023.03.27 20:00modify24520.101.983852.007851.96385
73292023.03.28 13:00buy24530.101.975300.000000.00000
73302023.03.28 13:00modify24530.101.975301.951301.99530
73312023.03.28 14:00buy24540.101.975770.000000.00000
73322023.03.28 14:00modify24540.101.975771.951771.99577
73332023.03.28 20:00close24100.101.974251.998921.954924.4377569.09
73342023.03.28 20:00buy24550.101.974250.000000.00000
73352023.03.28 20:00modify24550.101.974251.950251.99425
73362023.03.29 00:00close24110.101.972131.995431.95143-4.0777565.02
73372023.03.29 00:00buy24560.101.972130.000000.00000
73382023.03.29 00:00modify24560.101.972131.948131.99213
73392023.03.29 01:00close24120.101.971942.000941.9569431.4877596.50
73402023.03.29 01:00buy24570.101.971940.000000.00000
73412023.03.29 01:00modify24570.101.971941.947941.99194
73422023.03.29 02:00close24150.101.970592.000591.9565937.7277634.22
73432023.03.29 02:00buy24580.101.970590.000000.00000
73442023.03.29 02:00modify24580.101.970591.946591.99059
73452023.03.29 03:00close24160.101.966992.001871.9578768.1477702.36
73462023.03.29 03:00buy24590.101.966990.000000.00000
73472023.03.29 03:00modify24590.101.966991.942991.98699
73482023.03.29 04:00close24170.101.969292.000371.9563744.4577746.81
73492023.03.29 04:00buy24600.101.969290.000000.00000
73502023.03.29 04:00modify24600.101.969291.945291.98929
73512023.03.29 05:00close24180.101.969842.001181.9571846.0777792.88
73522023.03.29 05:00buy24610.101.969840.000000.00000
73532023.03.29 05:00modify24610.101.969841.945841.98984
73542023.03.29 12:00close24190.101.978451.943061.9870669.5277862.40
73552023.03.29 12:00sell24620.101.978450.000000.00000
73562023.03.29 12:00modify24620.101.978452.002451.95845
73572023.03.29 14:00close24200.101.978551.941691.9856978.6877941.08
73582023.03.29 14:00sell24630.101.978550.000000.00000
73592023.03.29 14:00modify24630.101.978552.002551.95855
73602023.03.30 01:00close24340.101.980891.994891.95089-62.1377878.96
73612023.03.30 01:00sell24640.101.980290.000000.00000
73622023.03.30 01:00modify24640.101.980292.004291.96029
73632023.03.30 02:00close24350.101.982001.995071.95107-67.9377811.03
73642023.03.30 02:00sell24650.101.981400.000000.00000
73652023.03.30 02:00modify24650.101.981402.005401.96140
73662023.03.30 03:00close24360.101.982041.995601.95160-64.8877746.16
73672023.03.30 03:00sell24660.101.981440.000000.00000
73682023.03.30 03:00modify24660.101.981442.005441.96144
73692023.03.30 04:00close24370.101.980781.996001.95200-54.5377691.63
73702023.03.30 04:00sell24670.101.980180.000000.00000
73712023.03.30 04:00modify24670.101.980182.004181.96018
73722023.03.30 05:00close24380.101.980541.995471.95147-56.3777635.26
73732023.03.30 05:00sell24680.101.979940.000000.00000
73742023.03.30 05:00modify24680.101.979942.003941.95994
73752023.03.31 00:00close24390.101.976211.996301.95230-24.1677611.10
73762023.03.31 00:00buy24690.101.976210.000000.00000
73772023.03.31 00:00modify24690.101.976211.952211.99621
73782023.03.31 01:00close24400.101.976491.997321.95332-19.5577591.56
73792023.03.31 01:00buy24700.101.976490.000000.00000
73802023.03.31 01:00modify24700.101.976491.952491.99649
73812023.03.31 02:00close24410.101.972631.997751.953757.2077598.76
73822023.03.31 02:00buy24710.101.972630.000000.00000
73832023.03.31 02:00modify24710.101.972631.948631.99263
73842023.03.31 03:00close24420.101.972082.004801.9608054.5977653.36
73852023.03.31 03:00buy24720.101.972080.000000.00000
73862023.03.31 03:00modify24720.101.972081.948081.99208
73872023.03.31 04:00close24430.101.972172.006891.9628967.0677720.42
73882023.03.31 04:00buy24730.101.972170.000000.00000
73892023.03.31 04:00modify24730.101.972171.948171.99217
73902023.03.31 05:00close24440.101.973112.003811.9598142.0077762.42
73912023.03.31 05:00buy24740.101.973110.000000.00000
73922023.03.31 05:00modify24740.101.973111.949111.99311
73932023.03.31 06:00close24450.101.970632.004281.9602860.3977822.82
73942023.03.31 06:00buy24750.101.970630.000000.00000
73952023.03.31 06:00modify24750.101.970631.946631.99063
73962023.03.31 07:00close24460.101.976012.006241.9622439.0677861.88
73972023.03.31 07:00buy24760.101.976010.000000.00000
73982023.03.31 07:00modify24760.101.976011.952011.99601
73992023.03.31 10:00close24470.101.974482.006521.9625250.3577912.24
74002023.03.31 10:00buy24770.101.974480.000000.00000
74012023.03.31 10:00modify24770.101.974481.950481.99448
74022023.03.31 11:00close24480.101.976532.007581.9635844.1877956.42
74032023.03.31 11:00buy24780.101.976530.000000.00000
74042023.03.31 11:00modify24780.101.976531.952531.99653
74052023.03.31 17:00close24490.101.971252.006991.9629973.4278029.85
74062023.03.31 17:00buy24790.101.971250.000000.00000
74072023.03.31 17:00modify24790.101.971251.947251.99125
74082023.03.31 18:00close24500.101.974302.007871.9638759.8978089.74
74092023.03.31 18:00buy24800.101.974300.000000.00000
74102023.03.31 18:00modify24800.101.974301.950301.99430
74112023.03.31 20:00close24510.101.973062.008611.9646172.2478161.99
74122023.03.31 20:00buy24810.101.973060.000000.00000
74132023.03.31 20:00modify24810.101.973061.949061.99306
74142023.04.02 23:00close24520.101.972312.007851.9638572.1878234.17
74152023.04.02 23:00buy24820.101.972310.000000.00000
74162023.04.02 23:00modify24820.101.972311.948311.99231
74172023.04.03 00:00close24530.101.973741.951301.99530-11.9578222.22
74182023.04.03 00:00buy24830.101.974340.000000.00000
74192023.04.03 00:00modify24830.101.974341.950341.99434
74202023.04.03 09:00close24540.101.977691.951771.995779.7478231.96
74212023.04.03 09:00sell24840.101.977690.000000.00000
74222023.04.03 09:00modify24840.101.977692.001691.95769
74232023.04.03 15:00close24550.101.969971.950251.99425-28.9178203.04
74242023.04.03 15:00sell24850.101.969970.000000.00000
74252023.04.03 15:00modify24850.101.969971.993971.94997
74262023.04.03 19:00close24560.101.972691.948131.992131.6378204.67
74272023.04.03 19:00sell24860.101.972690.000000.00000
74282023.04.03 19:00modify24860.101.972691.996691.95269
74292023.04.03 20:00close24570.101.972891.947941.991944.0678208.73
74302023.04.03 20:00sell24870.101.972890.000000.00000
74312023.04.03 20:00modify24870.101.972891.996891.95289
74322023.04.04 01:00close24580.101.969581.946591.99059-8.5378200.20
74332023.04.04 01:00buy24880.101.970180.000000.00000
74342023.04.04 01:00modify24880.101.970181.946181.99018
74352023.04.04 02:00close24590.101.970371.942991.9869918.8478219.04
74362023.04.04 02:00buy24890.101.970970.000000.00000
74372023.04.04 02:00modify24890.101.970971.946971.99097
74382023.04.04 03:00close24600.101.968631.945291.98929-6.3578212.69
74392023.04.04 03:00buy24900.101.969230.000000.00000
74402023.04.04 03:00modify24900.101.969231.945231.98923
74412023.04.04 04:00close24610.101.967881.945841.98984-14.4578198.23
74422023.04.04 04:00buy24910.101.968480.000000.00000
74432023.04.04 04:00modify24910.101.968481.944481.98848
74442023.04.04 05:00close24620.101.969562.002451.9584555.6578253.89
74452023.04.04 05:00buy24920.101.969560.000000.00000
74462023.04.04 05:00modify24920.101.969561.945561.98956
74472023.04.04 06:00close24630.101.969722.002551.9585555.2778309.16
74482023.04.04 06:00buy24930.101.969720.000000.00000
74492023.04.04 06:00modify24930.101.969721.945721.98972
74502023.04.04 09:00close24640.101.983462.004291.96029-19.6678289.51
74512023.04.04 09:00sell24940.101.982860.000000.00000
74522023.04.04 09:00modify24940.101.982862.006861.96286
74532023.04.04 10:00close24650.101.986002.005401.96140-28.5878260.93
74542023.04.04 10:00sell24950.101.985400.000000.00000
74552023.04.04 10:00modify24950.101.985402.009401.96540
74562023.04.04 11:00close24660.101.984632.005441.96144-19.7878241.15
74572023.04.04 11:00sell24960.101.984030.000000.00000
74582023.04.04 11:00modify24960.101.984032.008031.96403
74592023.04.04 12:00close24670.101.983672.004181.96018-21.6578219.50
74602023.04.04 12:00sell24970.101.983070.000000.00000
74612023.04.04 12:00modify24970.101.983072.007071.96307
74622023.04.04 13:00close24680.101.987082.003941.95994-44.4178175.10
74632023.04.04 13:00sell24980.101.986480.000000.00000
74642023.04.04 13:00modify24980.101.986482.010481.96648
74652023.04.04 14:00close24690.101.985611.952211.9962157.8578232.94
74662023.04.04 14:00sell24990.101.985610.000000.00000
74672023.04.04 14:00modify24990.101.985612.009611.96561
74682023.04.04 15:00close24700.101.983361.952491.9964942.0978275.03
74692023.04.04 15:00sell25000.101.983360.000000.00000
74702023.04.04 15:00modify25000.101.983362.007361.96336
74712023.04.04 16:00close24710.101.982551.948631.9926361.1078336.12
74722023.04.04 16:00sell25010.101.982550.000000.00000
74732023.04.04 16:00modify25010.101.982552.006551.96255
74742023.04.04 17:00close24720.101.982111.948081.9920861.7978397.91
74752023.04.04 17:00sell25020.101.982110.000000.00000
74762023.04.04 17:00modify25020.101.982112.006111.96211
74772023.04.04 19:00close24730.101.983271.948171.9921768.4678466.36
74782023.04.04 19:00sell25030.101.983270.000000.00000
74792023.04.04 19:00modify25030.101.983272.007271.96327
74802023.04.05 00:00close24740.101.978701.949111.9931133.7378500.10
74812023.04.05 00:00buy25040.101.979300.000000.00000
74822023.04.05 00:00modify25040.101.979301.955301.99930
74832023.04.05 01:00close24750.101.979201.946631.9906352.3078552.40
74842023.04.05 01:00buy25050.101.979800.000000.00000
74852023.04.05 01:00modify25050.101.979801.955801.99980
74862023.04.05 02:00close24760.101.980321.952011.9960125.7578578.16
74872023.04.05 02:00buy25060.101.980920.000000.00000
74882023.04.05 02:00modify25060.101.980921.956922.00092
74892023.04.05 02:00t/p24980.101.966482.010481.96648124.7578702.90
74902023.04.05 02:00t/p24950.101.965402.009401.96540124.7478827.64
74912023.04.05 02:00t/p24990.101.965612.009611.96561124.7478952.38
74922023.04.05 02:00t/p24960.101.964032.008031.96403124.7479077.12
74932023.04.05 02:00t/p24940.101.962862.006861.96286124.7579201.86
74942023.04.05 02:00t/p24970.101.963072.007071.96307124.7579326.61
74952023.04.05 02:00t/p25000.101.963362.007361.96336124.7479451.35
74962023.04.05 02:00t/p25030.101.963272.007271.96327124.7479576.09
74972023.04.05 02:00t/p25010.101.962552.006551.96255124.7479700.82
74982023.04.05 02:00t/p25020.101.962112.006111.96211124.7579825.57
74992023.04.05 03:00buy25070.101.968130.000000.00000
75002023.04.05 03:00modify25070.101.968131.944131.98813
75012023.04.05 04:00buy25080.101.967310.000000.00000
75022023.04.05 04:00modify25080.101.967311.943311.98731
75032023.04.05 05:00buy25090.101.966450.000000.00000
75042023.04.05 05:00modify25090.101.966451.942451.98645
75052023.04.05 06:00buy25100.101.969160.000000.00000
75062023.04.05 06:00modify25100.101.969161.945161.98916
75072023.04.05 07:00buy25110.101.967590.000000.00000
75082023.04.05 07:00modify25110.101.967591.943591.98759
75092023.04.05 16:00buy25120.101.970560.000000.00000
75102023.04.05 16:00modify25120.101.970561.946561.99056
75112023.04.05 23:00buy25130.101.971940.000000.00000
75122023.04.05 23:00modify25130.101.971941.947941.99194
75132023.04.06 00:00buy25140.101.973040.000000.00000
75142023.04.06 00:00modify25140.101.973041.949041.99304
75152023.04.06 06:00sell25150.101.981370.000000.00000
75162023.04.06 06:00modify25150.101.981372.005371.96137
75172023.04.06 07:00sell25160.101.980550.000000.00000
75182023.04.06 07:00modify25160.101.980552.004551.96055
75192023.04.06 08:00close24770.101.981401.950481.9944840.9179866.48
75202023.04.06 08:00sell25170.101.981400.000000.00000
75212023.04.06 08:00modify25170.101.981402.005401.96140
75222023.04.06 09:00close24780.101.983851.952531.9965343.4079909.88
75232023.04.06 09:00sell25180.101.983850.000000.00000
75242023.04.06 09:00modify25180.101.983852.007851.96385
75252023.04.06 10:00close24790.101.982861.947251.9912570.1579980.02
75262023.04.06 10:00sell25190.101.982860.000000.00000
75272023.04.06 10:00modify25190.101.982862.006861.96286
75282023.04.06 11:00close24800.101.984411.950301.9943060.7980040.81
75292023.04.06 11:00sell25200.101.984410.000000.00000
75302023.04.06 11:00modify25200.101.984412.008411.96441
75312023.04.06 11:05t/p25090.101.986451.942451.98645123.5680164.37
75322023.04.06 11:20t/p25080.101.987311.943311.98731123.5680287.94
75332023.04.06 11:20t/p25110.101.987591.943591.98759123.5680411.50
75342023.04.06 11:27t/p25070.101.988131.944131.98813123.5680535.07
75352023.04.06 11:31t/p24910.101.988481.944481.98848123.1980658.26
75362023.04.06 12:00sell25210.101.987080.000000.00000
75372023.04.06 12:00modify25210.101.987082.011081.96708
75382023.04.06 13:00sell25220.101.987240.000000.00000
75392023.04.06 13:00modify25220.101.987242.011241.96724
75402023.04.06 13:20t/p25100.101.989161.945161.98916123.5680781.82
75412023.04.06 13:22t/p24900.101.989231.945231.98923123.1980905.01
75422023.04.06 13:47t/p24920.101.989561.945561.98956123.1981028.20
75432023.04.06 13:48t/p24930.101.989721.945721.98972123.1981151.40
75442023.04.06 13:50t/p24880.101.990181.946181.99018123.1981274.59
75452023.04.06 14:00sell25230.101.989890.000000.00000
75462023.04.06 14:00modify25230.101.989892.013891.96989
75472023.04.06 14:23t/p25120.101.990561.946561.99056123.5681398.15
75482023.04.06 14:30t/p24890.101.990971.946971.99097123.1981521.34
75492023.04.06 15:00sell25240.101.990360.000000.00000
75502023.04.06 15:00modify25240.101.990362.014361.97036
75512023.04.06 15:27t/p25130.101.991941.947941.99194123.5681644.91
75522023.04.06 15:53t/p24820.101.992311.948311.99231122.4581767.36
75532023.04.06 16:00sell25250.101.992270.000000.00000
75542023.04.06 16:00modify25250.101.992272.016271.97227
75552023.04.06 17:00sell25260.101.992110.000000.00000
75562023.04.06 17:00modify25260.101.992112.016111.97211
75572023.04.06 18:00sell25270.101.990270.000000.00000
75582023.04.06 18:00modify25270.101.990272.014271.97027
75592023.04.06 19:00sell25280.101.991730.000000.00000
75602023.04.06 19:00modify25280.101.991732.015731.97173
75612023.04.06 20:00sell25290.101.991430.000000.00000
75622023.04.06 20:00modify25290.101.991432.015431.97143
75632023.04.06 23:00sell25300.101.990770.000000.00000
75642023.04.06 23:00modify25300.101.990772.014771.97077
75652023.04.07 00:00sell25310.101.991380.000000.00000
75662023.04.07 00:00modify25310.101.991382.015381.97138
75672023.04.07 12:35t/p25140.101.993041.949041.99304124.3181891.66
75682023.04.07 12:35t/p24810.101.993061.949061.99306122.0882013.74
75692023.04.07 12:35s/l24850.101.993971.993971.94997-149.4381864.31
75702023.04.07 12:35t/p24830.101.994341.950341.99434122.4581986.76
75712023.04.10 02:00sell25320.101.989490.000000.00000
75722023.04.10 02:00modify25320.101.989492.013491.96949
75732023.04.10 03:00sell25330.101.990440.000000.00000
75742023.04.10 03:00modify25330.101.990442.014441.97044
75752023.04.10 04:00sell25340.101.990690.000000.00000
75762023.04.10 04:00modify25340.101.990692.014691.97069
75772023.04.10 06:00sell25350.101.990790.000000.00000
75782023.04.10 06:00modify25350.101.990792.014791.97079
75792023.04.10 10:00sell25360.101.989570.000000.00000
75802023.04.10 10:00modify25360.101.989572.013571.96957
75812023.04.10 11:00sell25370.101.990370.000000.00000
75822023.04.10 11:00modify25370.101.990372.014371.97037
75832023.04.10 12:00sell25380.101.992750.000000.00000
75842023.04.10 12:00modify25380.101.992752.016751.97275
75852023.04.10 13:00close24840.101.992732.001691.95769-93.5281893.24
75862023.04.10 13:00sell25390.101.992130.000000.00000
75872023.04.10 13:00modify25390.101.992132.016131.97213
75882023.04.10 14:00close24860.101.993451.996691.95269-129.1981764.06
75892023.04.10 14:00sell25400.101.992850.000000.00000
75902023.04.10 14:00modify25400.101.992852.016851.97285
75912023.04.10 15:00close24870.101.994091.996891.95289-131.9381632.13
75922023.04.10 15:00sell25410.101.993490.000000.00000
75932023.04.10 15:00modify25410.101.993492.017491.97349
75942023.04.10 16:00close25040.101.992711.955301.9993081.7381713.86
75952023.04.10 16:00sell25420.101.992710.000000.00000
75962023.04.10 16:00modify25420.101.992712.016711.97271
75972023.04.10 17:00close25050.101.993221.955801.9998081.8081795.66
75982023.04.10 17:00sell25430.101.993220.000000.00000
75992023.04.10 17:00modify25430.101.993222.017221.97322
76002023.04.11 06:00close25060.101.993381.956922.0009275.4481871.09
76012023.04.11 06:00sell25440.101.993380.000000.00000
76022023.04.11 06:00modify25440.101.993382.017381.97338
76032023.04.11 07:00close25150.101.995942.005371.96137-90.7481780.36
76042023.04.11 07:00sell25450.101.995340.000000.00000
76052023.04.11 07:00modify25450.101.995342.019341.97534
76062023.04.11 08:00close25160.101.997992.004551.96055-108.6481671.72
76072023.04.11 08:00sell25460.101.997390.000000.00000
76082023.04.11 08:00modify25460.101.997392.021391.97739
76092023.04.11 09:00close25170.101.999202.005401.96140-110.8881560.84
76102023.04.11 09:00sell25470.101.998600.000000.00000
76112023.04.11 09:00modify25470.101.998602.022601.97860
76122023.04.11 10:00close25180.102.002012.007851.96385-113.1281447.72
76132023.04.11 10:00sell25480.102.001410.000000.00000
76142023.04.11 10:00modify25480.102.001412.025411.98141
76152023.04.11 11:00close25190.102.003202.006861.96286-126.7181321.02
76162023.04.11 11:00sell25490.102.002600.000000.00000
76172023.04.11 11:00modify25490.102.002602.026601.98260
76182023.04.11 12:00close25200.102.002422.008411.96441-112.1981208.83
76192023.04.11 12:00sell25500.102.001820.000000.00000
76202023.04.11 12:00modify25500.102.001822.025821.98182
76212023.04.11 13:00close25210.102.003682.011081.96708-103.4081105.43
76222023.04.11 13:00sell25510.102.003080.000000.00000
76232023.04.11 13:00modify25510.102.003082.027081.98308
76242023.04.11 14:00close25220.102.004112.011241.96724-105.0881000.35
76252023.04.11 14:00sell25520.102.003510.000000.00000
76262023.04.11 14:00modify25520.102.003512.027511.98351
76272023.04.11 15:00close25230.102.005452.013891.96989-96.9180903.44
76282023.04.11 15:00sell25530.102.004850.000000.00000
76292023.04.11 15:00modify25530.102.004852.028851.98485
76302023.04.11 16:00close25240.102.003732.014361.97036-83.2680820.19
76312023.04.11 16:00sell25540.102.003130.000000.00000
76322023.04.11 16:00modify25540.102.003132.027131.98313
76332023.04.11 17:00close25250.102.006192.016271.97227-86.6980733.50
76342023.04.11 17:00sell25550.102.005590.000000.00000
76352023.04.11 17:00modify25550.102.005592.029591.98559
76362023.04.11 18:00close25260.102.006432.016111.97211-89.1880644.32
76372023.04.11 18:00sell25560.102.005830.000000.00000
76382023.04.11 18:00modify25560.102.005832.029831.98583
76392023.04.11 19:00close25270.102.006872.014271.97027-103.4080540.92
76402023.04.11 19:00sell25570.102.006270.000000.00000
76412023.04.11 19:00modify25570.102.006272.030271.98627
76422023.04.11 20:00close25280.102.007442.015731.97173-97.8580443.08
76432023.04.11 20:00sell25580.102.006840.000000.00000
76442023.04.11 20:00modify25580.102.006842.030841.98684
76452023.04.11 22:00close25290.102.007122.015431.97143-97.7380345.35
76462023.04.11 22:00sell25590.102.006520.000000.00000
76472023.04.11 22:00modify25590.102.006522.030521.98652
76482023.04.11 23:00close25300.102.006922.014771.97077-100.5980244.76
76492023.04.11 23:00sell25600.102.006320.000000.00000
76502023.04.11 23:00modify25600.102.006322.030321.98632
76512023.04.12 00:00close25310.102.007052.015381.97138-97.6080147.16
76522023.04.12 00:00sell25610.102.006450.000000.00000
76532023.04.12 00:00modify25610.102.006452.030451.98645
76542023.04.12 03:00close25320.102.008862.013491.96949-120.7180026.46
76552023.04.12 03:00sell25620.102.008260.000000.00000
76562023.04.12 03:00modify25620.102.008262.032261.98826
76572023.04.12 04:00close25330.102.007282.014441.97044-104.9379921.53
76582023.04.12 04:00sell25630.102.006680.000000.00000
76592023.04.12 04:00modify25630.102.006682.030681.98668
76602023.04.13 01:00close25340.102.011912.014691.97069-132.1279789.41
76612023.04.13 01:00sell25640.102.011310.000000.00000
76622023.04.13 01:00modify25640.102.011312.035311.99131
76632023.04.13 02:00close25350.102.010902.014791.97079-125.2179664.20
76642023.04.13 02:00sell25650.102.010300.000000.00000
76652023.04.13 02:00modify25650.102.010302.034301.99030
76662023.04.13 03:00close25360.102.011482.013571.96957-136.4379527.76
76672023.04.13 03:00sell25660.102.010880.000000.00000
76682023.04.13 03:00modify25660.102.010882.034881.99088
76692023.04.13 06:00close25370.102.011152.014371.97037-129.3879398.38
76702023.04.13 06:00sell25670.102.010550.000000.00000
76712023.04.13 06:00modify25670.102.010552.034551.99055
76722023.04.13 07:00close25380.102.008322.016751.97275-96.9079301.48
76732023.04.13 07:00sell25680.102.007720.000000.00000
76742023.04.13 07:00modify25680.102.007722.031721.98772
76752023.04.13 13:42t/p25640.101.991312.035311.99131124.7179426.19
76762023.04.13 13:42t/p25660.101.990882.034881.99088124.7179550.90
76772023.04.13 13:44t/p25670.101.990552.034551.99055124.7079675.60
76782023.04.13 13:46t/p25650.101.990302.034301.99030124.7079800.30
76792023.04.13 14:00buy25690.101.990350.000000.00000
76802023.04.13 14:00modify25690.101.990351.966352.01035
76812023.04.13 15:00buy25700.101.988850.000000.00000
76822023.04.13 15:00modify25700.101.988851.964852.00885
76832023.04.13 15:03t/p25620.101.988262.032261.98826124.8179925.11
76842023.04.13 15:13t/p25680.101.987722.031721.98772124.7180049.82
76852023.04.13 15:19t/p25580.101.986842.030841.98684124.8680174.68
76862023.04.13 15:19t/p25630.101.986682.030681.98668124.8280299.50
76872023.04.13 16:00buy25710.101.987440.000000.00000
76882023.04.13 16:00modify25710.101.987441.963442.00744
76892023.04.13 16:55t/p25590.101.986522.030521.98652124.8580424.35
76902023.04.13 16:55t/p25610.101.986452.030451.98645124.8280549.18
76912023.04.13 16:56t/p25570.101.986272.030271.98627124.8680674.03
76922023.04.13 16:56t/p25600.101.986322.030321.98632124.8680798.89
76932023.04.13 16:56t/p25560.101.985832.029831.98583124.8680923.75
76942023.04.13 16:58t/p25550.101.985592.029591.98559124.8681048.61
76952023.04.13 17:00buy25720.101.985580.000000.00000
76962023.04.13 17:00modify25720.101.985581.961582.00558
76972023.04.13 17:02t/p25530.101.984852.028851.98485124.8681173.47
76982023.04.13 18:00buy25730.101.986440.000000.00000
76992023.04.13 18:00modify25730.101.986441.962442.00644
77002023.04.13 19:00buy25740.101.986340.000000.00000
77012023.04.13 19:00modify25740.101.986341.962342.00634
77022023.04.13 20:00buy25750.101.988440.000000.00000
77032023.04.13 20:00modify25750.101.988441.964442.00844
77042023.04.14 01:00buy25760.101.986540.000000.00000
77052023.04.14 01:00modify25760.101.986541.962542.00654
77062023.04.14 02:00buy25770.101.985910.000000.00000
77072023.04.14 02:00modify25770.101.985911.961912.00591
77082023.04.17 02:00sell25780.102.000460.000000.00000
77092023.04.17 02:00modify25780.102.000462.024461.98046
77102023.04.17 03:00sell25790.102.000430.000000.00000
77112023.04.17 03:00modify25790.102.000432.024431.98043
77122023.04.17 04:00sell25800.102.001630.000000.00000
77132023.04.17 04:00modify25800.102.001632.025631.98163
77142023.04.17 05:00sell25810.102.002980.000000.00000
77152023.04.17 05:00modify25810.102.002982.026981.98298
77162023.04.17 06:00sell25820.102.002960.000000.00000
77172023.04.17 06:00modify25820.102.002962.026961.98296
77182023.04.17 07:00sell25830.102.000930.000000.00000
77192023.04.17 07:00modify25830.102.000932.024931.98093
77202023.04.17 08:00close25390.102.003052.016131.97213-67.8381105.65
77212023.04.17 08:00sell25840.102.002450.000000.00000
77222023.04.17 08:00modify25840.102.002452.026451.98245
77232023.04.17 11:00close25400.102.002292.016851.97285-58.6081047.05
77242023.04.17 11:00sell25850.102.001690.000000.00000
77252023.04.17 11:00modify25850.102.001692.025691.98169
77262023.04.17 12:00close25410.102.005302.017491.97349-73.3880973.67
77272023.04.17 12:00sell25860.102.004700.000000.00000
77282023.04.17 12:00modify25860.102.004702.028701.98470
77292023.04.17 12:16t/p25720.102.005581.961582.00558123.9581097.62
77302023.04.17 12:20t/p25770.102.005911.961912.00591124.3181221.92
77312023.04.17 12:20t/p25740.102.006341.962342.00634123.9481345.86
77322023.04.17 12:21t/p25730.102.006441.962442.00644123.9481469.80
77332023.04.17 12:21t/p25760.102.006541.962542.00654124.3181594.10
77342023.04.17 12:30t/p25710.102.007441.963442.00744123.9481718.04
77352023.04.17 12:46t/p25750.102.008441.964442.00844123.9581841.99
77362023.04.17 12:46t/p25700.102.008851.964852.00885123.9481965.92
77372023.04.17 13:00sell25870.102.007940.000000.00000
77382023.04.17 13:00modify25870.102.007942.031941.98794
77392023.04.17 14:00sell25880.102.004830.000000.00000
77402023.04.17 14:00modify25880.102.004832.028831.98483
77412023.04.17 15:00sell25890.102.003270.000000.00000
77422023.04.17 15:00modify25890.102.003272.027271.98327
77432023.04.17 16:00sell25900.102.001390.000000.00000
77442023.04.17 16:00modify25900.102.001392.025391.98139
77452023.04.17 17:00sell25910.102.002250.000000.00000
77462023.04.17 17:00modify25910.102.002252.026251.98225
77472023.04.17 18:00sell25920.102.003580.000000.00000
77482023.04.17 18:00modify25920.102.003582.027581.98358
77492023.04.17 19:00sell25930.102.002380.000000.00000
77502023.04.17 19:00modify25930.102.002382.026381.98238
77512023.04.18 09:00sell25940.102.002500.000000.00000
77522023.04.18 09:00modify25940.102.002502.026501.98250
77532023.04.18 15:00close25420.102.000612.016711.97271-48.9681916.96
77542023.04.18 15:00sell25950.102.000010.000000.00000
77552023.04.18 15:00modify25950.102.000012.024011.98001
77562023.04.18 16:00close25430.102.003052.017221.97322-61.0081855.96
77572023.04.18 16:00sell25960.102.002450.000000.00000
77582023.04.18 16:00modify25960.102.002452.026451.98245
77592023.04.18 17:00close25440.102.003172.017381.97338-60.7981795.17
77602023.04.18 17:00sell25970.102.002570.000000.00000
77612023.04.18 17:00modify25970.102.002572.026571.98257
77622023.04.18 18:00close25450.102.003202.019341.97534-48.7581746.42
77632023.04.18 18:00sell25980.102.002600.000000.00000
77642023.04.18 18:00modify25980.102.002602.026601.98260
77652023.04.18 19:00close25460.102.002532.021391.97739-31.7981714.64
77662023.04.18 19:00sell25990.102.001930.000000.00000
77672023.04.18 19:00modify25990.102.001932.025931.98193
77682023.04.18 20:00close25470.102.002922.022601.97860-26.6881687.96
77692023.04.18 20:00sell26000.102.002320.000000.00000
77702023.04.18 20:00modify26000.102.002322.026321.98232
77712023.04.19 00:00close25480.101.999812.025411.9814110.2781698.23
77722023.04.19 00:00buy26010.101.999810.000000.00000
77732023.04.19 00:00modify26010.101.999811.975812.01981
77742023.04.19 06:44t/p25690.102.010351.966352.01035123.2181821.44
77752023.04.19 07:00sell26020.102.010830.000000.00000
77762023.04.19 07:00modify26020.102.010832.034831.99083
77772023.04.19 08:00close25490.102.010362.026601.98260-48.1081773.34
77782023.04.19 08:00sell26030.102.009760.000000.00000
77792023.04.19 08:00modify26030.102.009762.033761.98976
77802023.04.19 09:00close25500.102.010702.025821.98182-55.0881718.26
77812023.04.19 09:00sell26040.102.010100.000000.00000
77822023.04.19 09:00modify26040.102.010102.034101.99010
77832023.04.19 10:00close25510.102.009002.027081.98308-36.6281681.64
77842023.04.19 10:00sell26050.102.008400.000000.00000
77852023.04.19 10:00modify26050.102.008402.032401.98840
77862023.04.19 11:00close25520.102.008252.027511.98351-29.2681652.38
77872023.04.19 11:00sell26060.102.007650.000000.00000
77882023.04.19 11:00modify26060.102.007652.031651.98765
77892023.04.19 13:00close25540.102.004952.027131.98313-11.0581641.33
77902023.04.19 13:00buy26070.102.004950.000000.00000
77912023.04.19 13:00modify26070.102.004951.980952.02495
77922023.04.19 14:00close25780.102.003522.024461.98046-19.0181622.32
77932023.04.19 14:00buy26080.102.003520.000000.00000
77942023.04.19 14:00modify26080.102.003521.979522.02352
77952023.04.19 15:00close25790.102.003912.024431.98043-21.6381600.70
77962023.04.19 15:00buy26090.102.003910.000000.00000
77972023.04.19 15:00modify26090.102.003911.979912.02391
77982023.04.20 00:00close25800.102.017192.025631.98163-96.8581503.84
77992023.04.20 00:00sell26100.102.016590.000000.00000
78002023.04.20 00:00modify26100.102.016592.040591.99659
78012023.04.20 01:00close25810.102.017302.026981.98298-89.1181414.73
78022023.04.20 01:00sell26110.102.016700.000000.00000
78032023.04.20 01:00modify26110.102.016702.040701.99670
78042023.04.20 02:00close25820.102.017392.026961.98296-89.8081324.93
78052023.04.20 02:00sell26120.102.016790.000000.00000
78062023.04.20 02:00modify26120.102.016792.040791.99679
78072023.04.20 03:00close25830.102.017312.024931.98093-101.9681222.97
78082023.04.20 03:00sell26130.102.016710.000000.00000
78092023.04.20 03:00modify26130.102.016712.040711.99671
78102023.04.20 04:00close25840.102.018762.026451.98245-101.5281121.44
78112023.04.20 04:00sell26140.102.018160.000000.00000
78122023.04.20 04:00modify26140.102.018162.042161.99816
78132023.04.20 04:48t/p26010.102.019811.975812.01981123.5781245.02
78142023.04.20 05:00sell26150.102.018670.000000.00000
78152023.04.20 05:00modify26150.102.018672.042671.99867
78162023.04.20 06:00close25850.102.017292.025691.98169-97.0981147.92
78172023.04.20 06:00sell26160.102.016690.000000.00000
78182023.04.20 06:00modify26160.102.016692.040691.99669
78192023.04.20 15:00close25860.102.010702.028701.98470-37.2381110.69
78202023.04.20 15:00buy26170.102.010700.000000.00000
78212023.04.20 15:00modify26170.102.010701.986702.03070
78222023.04.20 16:00close25870.102.011452.031941.98794-21.7081088.99
78232023.04.20 16:00buy26180.102.011450.000000.00000
78242023.04.20 16:00modify26180.102.011451.987452.03145
78252023.04.20 17:00close25880.102.011882.028831.98483-43.7781045.21
78262023.04.20 17:00buy26190.102.011880.000000.00000
78272023.04.20 17:00modify26190.102.011881.987882.03188
78282023.04.20 20:00close25890.102.016782.027271.98327-84.0680961.15
78292023.04.20 20:00sell26200.102.016180.000000.00000
78302023.04.20 20:00modify26200.102.016182.040181.99618
78312023.04.21 01:00close25900.102.016222.025391.98139-92.2680868.90
78322023.04.21 01:00sell26210.102.015620.000000.00000
78332023.04.21 01:00modify26210.102.015622.039621.99562
78342023.04.21 02:00close25910.102.020032.026251.98225-110.6680758.24
78352023.04.21 02:00sell26220.102.019430.000000.00000
78362023.04.21 02:00modify26220.102.019432.043431.99943
78372023.04.21 03:00close25920.102.019262.027581.98358-97.5680660.69
78382023.04.21 03:00sell26230.102.018660.000000.00000
78392023.04.21 03:00modify26230.102.018662.042661.99866
78402023.04.21 04:00close25930.102.020302.026381.98238-111.5380549.16
78412023.04.21 04:00sell26240.102.019700.000000.00000
78422023.04.21 04:00modify26240.102.019702.043701.99970
78432023.04.21 05:00close25940.102.020062.026501.98250-109.3280439.84
78442023.04.21 05:00sell26250.102.019460.000000.00000
78452023.04.21 05:00modify26250.102.019462.043461.99946
78462023.04.21 06:00close25950.102.020442.024011.98001-127.2280312.61
78472023.04.21 06:00sell26260.102.019840.000000.00000
78482023.04.21 06:00modify26260.102.019842.043841.99984
78492023.04.21 07:00close25960.102.020842.026451.98245-114.4980198.12
78502023.04.21 07:00sell26270.102.020240.000000.00000
78512023.04.21 07:00modify26270.102.020242.044242.00024
78522023.04.21 08:00close25970.102.020572.026571.98257-112.0680086.06
78532023.04.21 08:00sell26280.102.019970.000000.00000
78542023.04.21 08:00modify26280.102.019972.043971.99997
78552023.04.21 08:30t/p26080.102.023521.979522.02352123.2080209.26
78562023.04.21 09:00sell26290.102.021020.000000.00000
78572023.04.21 09:00modify26290.102.021022.045022.00102
78582023.04.21 10:00close25980.102.020252.026601.98260-109.8880099.38
78592023.04.21 10:00sell26300.102.019650.000000.00000
78602023.04.21 10:00modify26300.102.019652.043651.99965
78612023.04.21 11:00close25990.102.019302.025931.98193-108.1379991.25
78622023.04.21 11:00sell26310.102.018700.000000.00000
78632023.04.21 11:00modify26310.102.018702.042701.99870
78642023.04.21 12:00close26000.102.023212.026321.98232-130.0879861.16
78652023.04.21 12:00sell26320.102.022610.000000.00000
78662023.04.21 12:00modify26320.102.022612.046612.00261
78672023.04.21 13:00close26020.102.021082.034831.99083-63.7779797.39
78682023.04.21 13:00sell26330.102.020480.000000.00000
78692023.04.21 13:00modify26330.102.020482.044482.00048
78702023.04.21 15:47t/p26090.102.023911.979912.02391123.2079920.59
78712023.04.21 16:00sell26340.102.023310.000000.00000
78722023.04.21 16:00modify26340.102.023312.047312.00331
78732023.04.21 16:22t/p26070.102.024951.980952.02495123.2180043.81
78742023.04.21 17:00sell26350.102.025190.000000.00000
78752023.04.21 17:00modify26350.102.025192.049192.00519
78762023.04.21 18:00close26030.102.024042.033761.98976-88.9179954.90
78772023.04.21 18:00sell26360.102.023440.000000.00000
78782023.04.21 18:00modify26360.102.023442.047442.00344
78792023.04.21 19:00close26040.102.026972.034101.99010-105.0479849.86
78802023.04.21 19:00sell26370.102.026370.000000.00000
78812023.04.21 19:00modify26370.102.026372.050372.00637
78822023.04.21 20:00close26050.102.028532.032401.98840-125.3679724.49
78832023.04.21 20:00sell26380.102.027930.000000.00000
78842023.04.21 20:00modify26380.102.027932.051932.00793
78852023.04.23 23:00close26060.102.026842.031651.98765-119.5179604.98
78862023.04.23 23:00sell26390.102.026240.000000.00000
78872023.04.23 23:00modify26390.102.026242.050242.00624
78882023.04.24 00:00close26100.102.027362.040591.99659-67.0979537.90
78892023.04.24 00:00sell26400.102.026760.000000.00000
78902023.04.24 00:00modify26400.102.026762.050762.00676
78912023.04.24 01:00close26110.102.026462.040701.99670-60.7979477.11
78922023.04.24 01:00sell26410.102.025860.000000.00000
78932023.04.24 01:00modify26410.102.025862.049862.00586
78942023.04.24 02:00close26120.102.027042.040791.99679-63.8479413.28
78952023.04.24 02:00sell26420.102.026440.000000.00000
78962023.04.24 02:00modify26420.102.026442.050442.00644
78972023.04.24 03:00close26130.102.027892.040711.99671-69.6479343.64
78982023.04.24 03:00sell26430.102.027290.000000.00000
78992023.04.24 03:00modify26430.102.027292.051292.00729
79002023.04.24 04:00close26140.102.028022.042161.99816-61.4179282.24
79012023.04.24 04:00sell26440.102.027420.000000.00000
79022023.04.24 04:00modify26440.102.027422.051422.00742
79032023.04.24 05:00close26150.102.027092.042671.99867-52.4379229.81
79042023.04.24 05:00sell26450.102.026490.000000.00000
79052023.04.24 05:00modify26450.102.026492.050492.00649
79062023.04.24 06:00close26160.102.028282.040691.99669-72.1979157.63
79072023.04.24 06:00sell26460.102.027680.000000.00000
79082023.04.24 06:00modify26460.102.027682.051682.00768
79092023.04.24 13:00close26170.102.025771.986702.0307093.2179250.83
79102023.04.24 13:00sell26470.102.025770.000000.00000
79112023.04.24 13:00modify26470.102.025772.049772.00577
79122023.04.24 16:00close26180.102.028741.987452.03145107.0579357.88
79132023.04.24 16:00sell26480.102.028740.000000.00000
79142023.04.24 16:00modify26480.102.028742.052742.00874
79152023.04.24 17:00close26190.102.026971.987882.0318893.3379451.21
79162023.04.24 17:00sell26490.102.026970.000000.00000
79172023.04.24 17:00modify26490.102.026972.050972.00697
79182023.04.25 07:00close26200.102.022172.040181.99618-37.2479413.97
79192023.04.25 07:00buy26500.102.022170.000000.00000
79202023.04.25 07:00modify26500.102.022171.998172.04217
79212023.04.25 08:00close26210.102.024262.039621.99562-53.8079360.17
79222023.04.25 08:00buy26510.102.024260.000000.00000
79232023.04.25 08:00modify26510.102.024262.000262.04426
79242023.04.25 09:00close26220.102.023282.043431.99943-23.9479336.24
79252023.04.25 09:00buy26520.102.023280.000000.00000
79262023.04.25 09:00modify26520.102.023281.999282.04328
79272023.04.25 10:00close26230.102.022092.042661.99866-21.3279314.92
79282023.04.25 10:00buy26530.102.022090.000000.00000
79292023.04.25 10:00modify26530.102.022091.998092.04209
79302023.04.25 11:00close26240.102.019602.043701.999700.6979315.62
79312023.04.25 11:00buy26540.102.019600.000000.00000
79322023.04.25 11:00modify26540.102.019601.995602.03960
79332023.04.25 12:00close26250.102.018932.043461.999463.3879319.00
79342023.04.25 12:00buy26550.102.018930.000000.00000
79352023.04.25 12:00modify26550.102.018931.994932.03893
79362023.04.25 13:00close26260.102.016222.043841.9998422.6579341.66
79372023.04.25 13:00buy26560.102.016220.000000.00000
79382023.04.25 13:00modify26560.102.016221.992222.03622
79392023.04.25 14:00close26270.102.018192.044242.0002412.8579354.51
79402023.04.25 14:00buy26570.102.018190.000000.00000
79412023.04.25 14:00modify26570.102.018191.994192.03819
79422023.04.25 15:00close26280.102.018682.043971.999978.1279362.64
79432023.04.25 15:00buy26580.102.018680.000000.00000
79442023.04.25 15:00modify26580.102.018681.994682.03868
79452023.04.25 16:00close26290.102.018472.045022.0010215.9779378.61
79462023.04.25 16:00buy26590.102.018470.000000.00000
79472023.04.25 16:00modify26590.102.018471.994472.03847
79482023.04.25 17:00close26300.102.019142.043651.999653.2579381.87
79492023.04.25 17:00buy26600.102.019140.000000.00000
79502023.04.25 17:00modify26600.102.019141.995142.03914
79512023.04.26 08:00close26310.102.031082.042701.99870-77.0879304.79
79522023.04.26 08:00sell26610.102.030480.000000.00000
79532023.04.26 08:00modify26610.102.030482.054482.01048
79542023.04.26 09:00close26320.102.036462.046612.00261-86.2579218.54
79552023.04.26 09:00sell26620.102.035860.000000.00000
79562023.04.26 09:00modify26620.102.035862.059862.01586
79572023.04.26 09:05t/p26560.102.036221.992222.03622124.3179342.85
79582023.04.26 10:00sell26630.102.035180.000000.00000
79592023.04.26 10:00modify26630.102.035182.059182.01518
79602023.04.26 11:00close26330.102.036452.044482.00048-99.4779243.38
79612023.04.26 11:00sell26640.102.035850.000000.00000
79622023.04.26 11:00modify26640.102.035852.059852.01585
79632023.04.26 12:00close26340.102.037082.047312.00331-85.7579157.63
79642023.04.26 12:00sell26650.102.036480.000000.00000
79652023.04.26 12:00modify26650.102.036482.060482.01648
79662023.04.26 13:00close26350.102.035432.049192.00519-63.7479093.90
79672023.04.26 13:00sell26660.102.034830.000000.00000
79682023.04.26 13:00modify26660.102.034832.058832.01483
79692023.04.26 13:24t/p26570.102.038191.994192.03819124.3179218.20
79702023.04.26 13:24t/p26590.102.038471.994472.03847124.3179342.51
79712023.04.26 13:24t/p26580.102.038681.994682.03868124.3279466.83
79722023.04.26 13:25t/p26550.102.038931.994932.03893124.3279591.15
79732023.04.26 14:00sell26670.102.034800.000000.00000
79742023.04.26 14:00modify26670.102.034802.058802.01480
79752023.04.26 15:00sell26680.102.034360.000000.00000
79762023.04.26 15:00modify26680.102.034362.058362.01436
79772023.04.26 16:00sell26690.102.035310.000000.00000
79782023.04.26 16:00modify26690.102.035312.059312.01531
79792023.04.26 17:00sell26700.102.035670.000000.00000
79802023.04.26 17:00modify26700.102.035672.059672.01567
79812023.04.26 18:00close26360.102.037432.047442.00344-87.1279504.03
79822023.04.26 18:00sell26710.102.036830.000000.00000
79832023.04.26 18:00modify26710.102.036832.060832.01683
79842023.04.26 19:00close26370.102.038102.050372.00637-73.0379431.00
79852023.04.26 19:00sell26720.102.037500.000000.00000
79862023.04.26 19:00modify26720.102.037502.061502.01750
79872023.04.26 20:00close26380.102.037932.051932.00793-62.2479368.77
79882023.04.26 20:00sell26730.102.037330.000000.00000
79892023.04.26 20:00modify26730.102.037332.061332.01733
79902023.04.26 20:53t/p26600.102.039141.995142.03914124.3279493.08
79912023.04.26 23:00sell26740.102.037490.000000.00000
79922023.04.26 23:00modify26740.102.037492.061492.01749
79932023.04.27 00:00close26390.102.038102.050242.00624-73.7379419.36
79942023.04.27 00:00sell26750.102.037500.000000.00000
79952023.04.27 00:00modify26750.102.037502.061502.01750
79962023.04.27 10:00close26400.102.027092.050762.00676-1.8679417.50
79972023.04.27 10:00buy26760.102.027090.000000.00000
79982023.04.27 10:00modify26760.102.027092.003092.04709
79992023.04.27 11:00close26410.102.028112.049862.00586-13.8479403.65
80002023.04.27 11:00buy26770.102.028110.000000.00000
80012023.04.27 11:00modify26770.102.028112.004112.04811
80022023.04.28 04:00close26420.102.031292.050442.00644-30.0279373.64
80032023.04.28 04:00buy26780.102.031290.000000.00000
80042023.04.28 04:00modify26780.102.031292.007292.05129
80052023.04.28 12:00close26430.102.027872.051292.00729-3.4079370.24
80062023.04.28 12:00buy26790.102.027870.000000.00000
80072023.04.28 12:00modify26790.102.027872.003872.04787
80082023.04.30 23:59close at stop26790.102.034772.003872.0478743.0179413.25
80092023.04.30 23:59close at stop26780.102.034772.007292.0512921.6979434.94
80102023.04.30 23:59close at stop26770.102.034772.004112.0481141.1579476.09
80112023.04.30 23:59close at stop26760.102.034772.003092.0470947.5179523.60
80122023.04.30 23:59close at stop26750.102.035372.061502.0175013.3279536.91
80132023.04.30 23:59close at stop26740.102.035372.061492.0174913.3779550.28
80142023.04.30 23:59close at stop26730.102.035372.061332.0173312.3779562.65
80152023.04.30 23:59close at stop26720.102.035372.061502.0175013.4379576.08
80162023.04.30 23:59close at stop26710.102.035372.060832.016839.2679585.34
80172023.04.30 23:59close at stop26700.102.035372.059672.015672.0279587.36
80182023.04.30 23:59close at stop26690.102.035372.059312.01531-0.2279587.14
80192023.04.30 23:59close at stop26680.102.035372.058362.01436-6.1579580.99
80202023.04.30 23:59close at stop26670.102.035372.058802.01480-3.4079577.59
80212023.04.30 23:59close at stop26660.102.035372.058832.01483-3.2179574.38
80222023.04.30 23:59close at stop26650.102.035372.060482.016487.0779581.45
80232023.04.30 23:59close at stop26640.102.035372.059852.015853.1579584.60
80242023.04.30 23:59close at stop26630.102.035372.059182.01518-1.0379583.57
80252023.04.30 23:59close at stop26620.102.035372.059862.015863.2179586.78
80262023.04.30 23:59close at stop26610.102.035372.054482.01048-30.3479556.44
80272023.04.30 23:59close at stop26540.102.034771.995602.0396092.7179649.15
80282023.04.30 23:59close at stop26530.102.034771.998092.0420977.1979726.34
80292023.04.30 23:59close at stop26520.102.034771.999282.0432869.7779796.11
80302023.04.30 23:59close at stop26510.102.034772.000262.0442663.6679859.77
80312023.04.30 23:59close at stop26500.102.034771.998172.0421776.6979936.46
80322023.04.30 23:59close at stop26490.102.035372.050972.00697-52.1579884.31
80332023.04.30 23:59close at stop26480.102.035372.052742.00874-41.1279843.20
80342023.04.30 23:59close at stop26470.102.035372.049772.00577-59.6479783.56
80352023.04.30 23:59close at stop26460.102.035372.051682.00768-47.7379735.84
80362023.04.30 23:59close at stop26450.102.035372.050492.00649-55.1579680.69
80372023.04.30 23:59close at stop26440.102.035372.051422.00742-49.3579631.35